We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:13 | 62.5 | 14053 | AT | 62.5 | 62.54 | Sell | 32,158,211 | 4501 | LSE | |
| 01:50:13 | 62.5 | 7281 | AT | 62.5 | 62.54 | Sell | 32,144,158 | 4500 | LSE | |
| 01:50:01 | 62.52 | 10000 | O | 62.5 | 62.54 | 32,136,877 | 4499 | LSE | ||
| 01:49:54 | 62.52 | 4007 | O | 62.5 | 62.54 | 32,126,877 | 4498 | LSE | ||
| 01:49:48 | 62.53 | 6941 | O | 62.5 | 62.54 | Buy | 32,122,870 | 4497 | LSE | |
| 01:49:46 | 62.52 | 15724 | AT | 62.52 | 62.54 | Sell | 32,115,929 | 4496 | LSE | |
| 01:49:45 | 62.52 | 1114 | AT | 62.52 | 62.54 | Sell | 32,100,205 | 4495 | LSE | |
| 01:49:45 | 62.52 | 763 | AT | 62.52 | 62.54 | Sell | 32,099,091 | 4494 | LSE | |
| 01:49:45 | 62.52 | 419 | AT | 62.52 | 62.54 | Sell | 32,098,328 | 4493 | LSE | |
| 01:49:41 | 62.52 | 1 | O | 62.52 | 62.54 | Sell | 32,097,909 | 4492 | LSE | |
| 01:49:32 | 62.527 | 89615 | O | 62.52 | 62.54 | Sell | 32,097,908 | 4491 | LSE | |
| 01:49:31 | 62.54 | 3 | O | 62.52 | 62.54 | Buy | 32,008,293 | 4490 | LSE | |
| 01:49:23 | 62.52 | 250 | AT | 62.52 | 62.54 | Sell | 32,008,290 | 4489 | LSE | |
| 01:49:23 | 62.52 | 9400 | AT | 62.52 | 62.54 | Sell | 32,008,040 | 4488 | LSE | |
| 01:49:23 | 62.52 | 3915 | AT | 62.52 | 62.54 | Sell | 31,998,640 | 4487 | LSE | |
| 01:49:23 | 62.52 | 3273 | AT | 62.52 | 62.54 | Sell | 31,994,725 | 4486 | LSE | |
| 01:49:23 | 62.52 | 5104 | AT | 62.5 | 62.52 | Buy | 31,991,452 | 4485 | LSE | |
| 01:49:23 | 62.52 | 4693 | AT | 62.5 | 62.52 | Buy | 31,986,348 | 4484 | LSE | |
| 01:49:17 | 62.52 | 16024 | O | 62.5 | 62.54 | 31,981,655 | 4483 | LSE | ||
| 01:49:15 | 62.5 | 130 | O | 62.5 | 62.54 | Sell | 31,965,631 | 4482 | LSE | |
| 01:49:06 | 62.51 | 2445 | O | 62.5 | 62.52 | 31,965,501 | 4481 | LSE | ||
| 01:48:57 | 62.507 | 58762 | O | 62.5 | 62.52 | Sell | 31,963,056 | 4480 | LSE | |
| 01:48:52 | 62.52 | 10 | O | 62.5 | 62.52 | Buy | 31,904,294 | 4479 | LSE | |
| 01:48:51 | 62.5 | 18 | O | 62.5 | 62.52 | Sell | 31,904,284 | 4478 | LSE | |
| 01:48:50 | 62.51 | 1412 | O | 62.5 | 62.52 | 31,904,266 | 4477 | LSE | ||
| 01:48:39 | 62.5 | 160 | O | 62.5 | 62.52 | Sell | 31,902,854 | 4476 | LSE | |
| 01:48:38 | 62.5 | 10 | O | 62.5 | 62.52 | Sell | 31,902,694 | 4475 | LSE | |
| 01:48:30 | 62.5 | 20 | O | 62.5 | 62.52 | Sell | 31,902,684 | 4474 | LSE | |
| 01:48:28 | 62.507 | 42855 | O | 62.5 | 62.52 | Sell | 31,902,664 | 4473 | LSE | |
| 01:48:27 | 62.51 | 458 | O | 62.5 | 62.52 | Buy | 31,859,809 | 4472 | LSE | |
| 01:48:25 | 62.52 | 6062 | AT | 62.5 | 62.52 | Buy | 31,859,351 | 4471 | LSE | |
| 01:48:25 | 62.52 | 4880 | AT | 62.5 | 62.52 | Buy | 31,853,289 | 4470 | LSE | |
| 01:48:21 | 62.51 | 8080 | O | 62.5 | 62.52 | 31,848,409 | 4469 | LSE | ||
| 01:48:21 | 62.51 | 23946 | O | 62.5 | 62.52 | 31,840,329 | 4468 | LSE | ||
| 01:48:21 | 62.51 | 10000 | O | 62.5 | 62.52 | 31,816,383 | 4467 | LSE | ||
| 01:48:21 | 62.51 | 20000 | O | 62.5 | 62.52 | Sell | 31,806,383 | 4466 | LSE | |
| 01:48:21 | 62.51 | 12500 | O | 62.5 | 62.52 | Sell | 31,786,383 | 4465 | LSE | |
| 01:48:21 | 62.51 | 1000 | O | 62.5 | 62.52 | Sell | 31,773,883 | 4464 | LSE | |
| 01:48:21 | 62.51 | 1553 | O | 62.5 | 62.52 | Sell | 31,772,883 | 4463 | LSE | |
| 01:48:21 | 62.507 | 55000 | O | 62.5 | 62.52 | Sell | 31,771,330 | 4462 | LSE | |
| 01:48:21 | 62.507 | 70000 | O | 62.5 | 62.52 | Sell | 31,716,330 | 4461 | LSE | |
| 01:48:21 | 62.507 | 50000 | O | 62.5 | 62.52 | Sell | 31,646,330 | 4460 | LSE | |
| 01:48:20 | 62.5 | 182092 | O | 62.5 | 62.52 | Sell | 31,596,330 | 4459 | LSE | |
| 01:48:20 | 62.5 | 7 | O | 62.5 | 62.52 | Sell | 31,414,238 | 4458 | LSE | |
| 01:48:20 | 62.5 | 900 | O | 62.5 | 62.52 | Sell | 31,414,231 | 4457 | LSE | |
| 01:48:20 | 62.5 | 161 | O | 62.5 | 62.52 | Sell | 31,413,331 | 4456 | LSE | |
| 01:48:20 | 62.5 | 10 | O | 62.5 | 62.52 | Sell | 31,413,170 | 4455 | LSE | |
| 01:48:20 | 62.5 | 8 | O | 62.5 | 62.52 | Sell | 31,413,160 | 4454 | LSE | |
| 01:48:20 | 62.5 | 20 | O | 62.5 | 62.52 | Sell | 31,413,152 | 4453 | LSE | |
| 01:48:20 | 62.5 | 281 | O | 62.5 | 62.52 | Sell | 31,413,132 | 4452 | LSE | |
| 01:48:20 | 62.5 | 100 | O | 62.5 | 62.52 | Sell | 31,412,851 | 4451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
