Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (22:43-22:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:43:42	62.29	46	O	62.28	62.3	Buy		20,207,625	2901	LSE
22:43:33	62.28	973	O	62.28	62.3	Sell		20,207,579	2900	LSE
22:43:19	62.3	1	O	62.28	62.3	Buy		20,206,606	2899	LSE
22:43:18	62.28	1	O	62.28	62.3	Sell		20,206,605	2898	LSE
22:43:11	62.29	2134	O	62.28	62.3			20,206,604	2897	LSE
22:42:55	62.28	2	O	62.28	62.3	Sell		20,204,470	2896	LSE
22:42:36	62.3	3948	AT	62.28	62.3	Buy		20,204,468	2895	LSE
22:42:36	62.3	5302	AT	62.28	62.3	Buy		20,200,520	2894	LSE
22:42:36	62.3	7308	AT	62.28	62.3	Buy		20,195,218	2893	LSE
22:42:36	62.3	8548	AT	62.28	62.3	Buy		20,187,910	2892	LSE
22:42:22	62.28	12	O	62.28	62.3	Sell		20,179,362	2891	LSE
22:42:22	62.28	2	O	62.28	62.3	Sell		20,179,350	2890	LSE
22:42:22	62.29	442	O	62.28	62.3	Sell		20,179,348	2889	LSE
22:42:20	62.29	1636	O	62.28	62.3			20,178,906	2888	LSE
22:42:02	62.3	4	O	62.28	62.3	Buy		20,177,270	2887	LSE
22:41:51	62.29	16071	O	62.28	62.3	Buy		20,177,266	2886	LSE
22:41:40	62.29	2965	O	62.28	62.3	Buy		20,161,195	2885	LSE
22:41:32	62.3	37	O	62.28	62.3	Buy		20,158,230	2884	LSE
22:41:30	62.3	7	O	62.28	62.3	Buy		20,158,193	2883	LSE
22:41:29	62.3	79	O	62.28	62.3	Buy		20,158,186	2882	LSE
22:41:20	62.29	2463	O	62.28	62.3	Sell		20,158,107	2881	LSE
22:41:16	62.29	4816	O	62.28	62.3	Sell		20,155,644	2880	LSE
22:40:51	62.3	3	O	62.28	62.3	Buy		20,150,828	2879	LSE
22:40:46	62.28	8670	O	62.28	62.3	Sell		20,150,825	2878	LSE
22:40:03	62.28	179	AT	62.26	62.28	Buy		20,142,155	2877	LSE
22:40:03	62.28	216	AT	62.26	62.28	Buy		20,141,976	2876	LSE
22:39:59	62.26	240	O	62.26	62.28	Sell		20,141,760	2875	LSE
22:39:54	62.27	1202	O	62.26	62.28	Sell		20,141,520	2874	LSE
22:39:52	62.27	1606	O	62.26	62.28			20,140,318	2873	LSE
22:39:50	62.27	17177	O	62.26	62.28			20,138,712	2872	LSE
22:39:49	62.27	4957	O	62.26	62.28			20,121,535	2871	LSE
22:39:31	62.28	577	O	62.26	62.28	Buy		20,116,578	2870	LSE
22:39:24	62.28	4768	O	62.26	62.3	Sell		20,116,001	2869	LSE
22:39:22	62.263	119	O	62.26	62.3	Sell		20,111,233	2868	LSE
22:39:21	62.3	5	O	62.26	62.3	Buy		20,111,114	2867	LSE
22:39:15	62.28	203	O	62.26	62.3	Sell		20,111,109	2866	LSE
22:39:05	62.26	100	O	62.26	62.3	Sell		20,110,906	2865	LSE
22:38:46	62.28	6693	O	62.26	62.3			20,110,806	2864	LSE
22:38:34	62.28	9122	O	62.26	62.3			20,104,113	2863	LSE
22:38:34	62.26	1887	O	62.26	62.3	Sell		20,094,991	2862	LSE
22:38:18	62.28	471	O	62.26	62.3	Sell		20,093,104	2861	LSE
22:37:44	62.27	6500	O	62.26	62.3	Sell		20,092,633	2860	LSE
22:37:38	62.28	6068	AT	62.26	62.28	Buy		20,086,133	2859	LSE
22:37:38	62.28	5575	AT	62.26	62.28	Buy		20,080,065	2858	LSE
22:37:38	62.28	190	AT	62.26	62.28	Buy		20,074,490	2857	LSE
22:37:31	62.26	1050	O	62.26	62.28	Sell		20,074,300	2856	LSE
22:37:13	62.27	2850	O	62.26	62.28			20,073,250	2855	LSE
22:36:49	62.27	19734	O	62.26	62.28			20,070,400	2854	LSE
22:36:44	62.26	6	O	62.26	62.28	Sell		20,050,666	2853	LSE
22:36:17	62.267	2500	O	62.26	62.28	Sell		20,050,660	2852	LSE
22:35:45	62.3	638	O	62.26	62.3	Buy		20,048,160	2851	LSE

Exchange Traded

Invesco Emerging Markets...

Wisdomtree California Ca...

VanEck JP Morgan EM Loca...

SSgA SPDR MSCI World UCI...

Occidental Petroleum

SPDR Bloomberg SASB US H...

Graniteshares 3x Short A...

L&G Clean Energy USD UCI...

Fresenius Medical Care

Exchange Traded

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions