Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (00:53-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:45	62.2	2	O	62.2	62.22	Sell		27,217,125	3851	LSE
00:53:41	62.21	1517	O	62.2	62.22	Sell		27,217,123	3850	LSE
00:53:34	62.203	1245	O	62.2	62.22	Sell		27,215,606	3849	LSE
00:53:15	62.22	1	O	62.2	62.22	Buy		27,214,361	3848	LSE
00:52:56	62.18	1	O	62.18	62.22	Sell		27,214,360	3847	LSE
00:52:52	62.2	4690	AT	62.18	62.2	Buy		27,214,359	3846	LSE
00:52:52	62.2	257	AT	62.18	62.2	Buy		27,209,669	3845	LSE
00:52:52	62.2	12568	AT	62.18	62.2	Buy		27,209,412	3844	LSE
00:52:49	62.2	1	O	62.18	62.2	Buy		27,196,844	3843	LSE
00:52:48	62.2	1	O	62.18	62.2	Buy		27,196,843	3842	LSE
00:52:32	62.18	28231	AT	62.18	62.22	Sell		27,196,842	3841	LSE
00:52:32	62.18	16769	AT	62.18	62.22	Sell		27,168,611	3840	LSE
00:52:21	62.22	15	O	62.18	62.22	Buy		27,151,842	3839	LSE
00:52:21	62.2	27000	O	62.18	62.22			27,151,827	3838	LSE
00:52:09	62.2	19179	O	62.18	62.22			27,124,827	3837	LSE
00:52:09	62.2	35000	O	62.18	62.22	Sell		27,105,648	3836	LSE
00:52:03	62.22	1	O	62.18	62.22	Buy		27,070,648	3835	LSE
00:52:02	62.2	12000	O	62.18	62.22			27,070,647	3834	LSE
00:51:32	62.18	5	O	62.18	62.22	Sell		27,058,647	3833	LSE
00:51:12	62.2	923	AT	62.2	62.22	Sell		27,058,642	3832	LSE
00:51:12	62.2	6188	AT	62.18	62.2	Buy		27,057,719	3831	LSE
00:51:12	62.2	1904	AT	62.18	62.2	Buy		27,051,531	3830	LSE
00:51:12	62.2	1204	AT	62.18	62.2	Buy		27,049,627	3829	LSE
00:51:12	62.2	344	AT	62.18	62.2	Buy		27,048,423	3828	LSE
00:51:12	62.2	1904	AT	62.18	62.2	Buy		27,048,079	3827	LSE
00:51:12	62.2	2843	AT	62.2	62.22	Sell		27,046,175	3826	LSE
00:51:11	62.2	15989	O	62.18	62.22			27,043,332	3825	LSE
00:50:52	62.2	10000	AT	62.2	62.22	Sell		27,027,343	3824	LSE
00:50:31	62.22	3	O	62.2	62.22	Buy		27,017,343	3823	LSE
00:50:25	62.226	4822	O	62.2	62.22	Buy		27,017,340	3822	LSE
00:50:18	62.22	2	O	62.2	62.22	Buy		27,012,518	3821	LSE
00:50:10	62.226	6075	O	62.2	62.24	Buy		27,012,516	3820	LSE
00:50:05	62.23	500	O	62.2	62.24	Buy		27,006,441	3819	LSE
00:49:56	62.24	1	O	62.22	62.24	Buy		27,005,941	3818	LSE
00:49:52	62.24	2585	O	62.22	62.24	Buy		27,005,940	3817	LSE
00:49:43	62.22	24	O	62.2	62.24			27,003,355	3816	LSE
00:49:43	62.22	2	O	62.2	62.24			27,003,331	3815	LSE
00:49:11	62.2	3494	O	62.22	62.26	Sell		27,003,329	3814	LSE
00:48:28	62.22	3	O	62.22	62.26	Sell		26,999,835	3813	LSE
00:48:27	62.26	23	O	62.22	62.26	Buy		26,999,832	3812	LSE
00:48:24	62.24	5000	O	62.22	62.24	Buy		26,999,809	3811	LSE
00:47:54	62.22	23	O	62.22	62.26	Sell		26,994,809	3810	LSE
00:47:50	62.246	2193	O	62.22	62.26	Buy		26,994,786	3809	LSE
00:47:27	62.24	5818	AT	62.22	62.24	Buy		26,992,593	3808	LSE
00:47:27	62.24	12568	AT	62.22	62.24	Buy		26,986,775	3807	LSE
00:47:20	62.22	3904	AT	62.2	62.22	Buy		26,974,207	3806	LSE
00:47:20	62.22	5342	AT	62.2	62.22	Buy		26,970,303	3805	LSE
00:47:20	62.22	4262	AT	62.2	62.22	Buy		26,964,961	3804	LSE
00:47:05	62.22	31	O	62.18	62.22	Buy		26,960,699	3803	LSE
00:46:57	62.2	2	O	62.2	62.22	Sell		26,960,668	3802	LSE
00:46:56	62.23	10000	O	62.2	62.24	Buy		26,960,666	3801	LSE

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions