Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:15-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:31	62.069	12579	O	62.0	62.06	Buy		2,717,013	801	LSE
19:15:31	62.057	60023	O	62.0	62.04	Buy		2,704,434	800	LSE
19:15:31	62.052	79335	O	62.0	62.04	Buy		2,644,411	799	LSE
19:15:30	62.036	516	O	62.0	62.06	Buy		2,565,076	798	LSE
19:15:30	62.05	7000	O	62.0	62.06	Buy		2,564,560	797	LSE
19:15:30	62.05	13104	O	62.0	62.06	Buy		2,557,560	796	LSE
19:15:30	62.04	324	AT	62.04	62.06	Sell		2,544,456	795	LSE
19:15:30	62.04	1469	AT	62.04	62.08	Sell		2,544,132	794	LSE
19:15:30	62.04	5050	AT	62.04	62.08	Sell		2,542,663	793	LSE
19:15:30	62.04	7073	AT	62.04	62.08	Sell		2,537,613	792	LSE
19:15:30	62.04	3712	AT	62.04	62.08	Sell		2,530,540	791	LSE
19:15:29	62.0	100	O	62.02	62.08	Sell		2,526,828	790	LSE
19:15:29	62.0	15	O	62.02	62.08	Sell		2,526,728	789	LSE
19:15:29	62.0	20	O	62.02	62.08	Sell		2,526,713	788	LSE
19:15:29	62.0	1	O	62.02	62.08	Sell		2,526,693	787	LSE
19:15:29	62.04	2386	AT	61.98	62.04	Buy		2,526,692	786	LSE
19:15:29	62.033	249011	O	61.98	62.04	Buy		2,524,306	785	LSE
19:15:12	62.009	16147	O	61.98	62.04	Sell		2,275,295	784	LSE
19:15:11	62.009	10000	O	61.98	62.04	Sell		2,259,148	783	LSE
19:15:01	61.98	2100	O	61.98	62.04	Sell		2,249,148	782	LSE
19:14:44	61.98	10	O	61.98	62.04	Sell		2,247,048	781	LSE
19:14:32	62.04	2	O	61.98	62.04	Buy		2,247,038	780	LSE
19:14:32	61.98	1	O	61.98	62.04	Sell		2,247,036	779	LSE
19:14:28	62.0	7073	AT	61.94	62.0	Buy		2,247,035	778	LSE
19:14:28	62.0	4136	AT	61.94	62.0	Buy		2,239,962	777	LSE
19:14:27	61.74	26	O	61.94	62.0	Sell		2,235,826	776	LSE
19:14:21	62.0	1	O	61.94	62.0	Buy		2,235,800	775	LSE
19:14:08	61.92	4355	O	61.92	61.98	Sell		2,235,799	774	LSE
19:14:04	61.94	7073	O	61.94	62.0	Sell		2,231,444	773	LSE
19:13:59	62.0	1	O	61.94	62.0	Buy		2,224,371	772	LSE
19:13:59	62.0	2	O	61.94	62.0	Buy		2,224,370	771	LSE
19:13:50	61.68	3	O	61.94	62.0	Sell		2,224,368	770	LSE
19:13:49	61.68	3	O	61.94	62.0	Sell		2,224,365	769	LSE
19:13:49	61.68	1	O	61.94	62.0	Sell		2,224,362	768	LSE
19:13:49	62.0	1	O	61.94	62.0	Buy		2,224,361	767	LSE
19:13:37	61.74	87	O	61.94	62.0	Sell		2,224,360	766	LSE
19:13:06	62.009	4046	O	61.94	62.0	Buy		2,224,273	765	LSE
19:13:06	61.96	5493	AT	61.96	61.98	Sell		2,220,227	764	LSE
19:13:06	61.96	8748	AT	61.96	61.98	Sell		2,214,734	763	LSE
19:13:06	61.98	921	AT	61.98	62.04	Sell		2,205,986	762	LSE
19:13:03	62.04	3	O	61.98	62.04	Buy		2,205,065	761	LSE
19:13:01	62.009	3250	O	61.98	62.04	Sell		2,205,062	760	LSE
19:12:58	62.009	6000	O	61.98	62.04	Sell		2,201,812	759	LSE
19:12:54	62.009	10000	O	61.98	62.04	Sell		2,195,812	758	LSE
19:12:51	62.01	4853	O	61.98	62.04	Sell		2,185,812	757	LSE
19:12:46	62.0	1693	AT	62.0	62.04	Sell		2,180,959	756	LSE
19:12:36	61.959	10000	O	61.98	62.04	Sell		2,179,266	755	LSE
19:12:35	61.68	44	O	61.98	62.04	Sell		2,169,266	754	LSE
19:12:34	61.68	7	O	61.98	62.04	Sell		2,169,222	753	LSE
19:12:33	62.04	44	O	61.98	62.04	Buy		2,169,215	752	LSE
19:12:31	62.0	40348	AT	61.96	62.0	Buy		2,169,171	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions