Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (01:40-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:26	62.42	12568	AT	62.4	62.42	Buy		29,471,596	4251	LSE
01:40:26	62.42	185279	O	62.4	62.42	Buy		29,459,028	4250	LSE
01:40:25	62.42	23937	AT	62.42	62.44	Sell		29,273,749	4249	LSE
01:40:25	62.42	3741	AT	62.42	62.44	Sell		29,249,812	4248	LSE
01:40:25	62.42	23324	AT	62.42	62.44	Sell		29,246,071	4247	LSE
01:40:25	62.42	4964	AT	62.42	62.44	Sell		29,222,747	4246	LSE
01:40:25	62.42	4097	AT	62.42	62.44	Sell		29,217,783	4245	LSE
01:40:25	62.42	4855	AT	62.42	62.44	Sell		29,213,686	4244	LSE
01:40:25	62.42	7545	AT	62.42	62.44	Sell		29,208,831	4243	LSE
01:40:25	62.42	15	O	62.42	62.44	Sell		29,201,286	4242	LSE
01:40:25	62.44	830	AT	62.42	62.44	Buy		29,201,271	4241	LSE
01:40:25	62.44	2905	AT	62.42	62.44	Buy		29,200,441	4240	LSE
01:40:25	62.44	830	AT	62.42	62.44	Buy		29,197,536	4239	LSE
01:40:25	62.44	3737	AT	62.42	62.44	Buy		29,196,706	4238	LSE
01:40:25	62.36	6	O	62.42	62.44	Sell		29,192,969	4237	LSE
01:40:25	62.42	229	AT	62.4	62.42	Buy		29,192,963	4236	LSE
01:40:25	62.42	4373	AT	62.4	62.42	Buy		29,192,734	4235	LSE
01:40:25	62.42	574	AT	62.4	62.42	Buy		29,188,361	4234	LSE
01:40:25	62.42	424	AT	62.4	62.42	Buy		29,187,787	4233	LSE
01:40:25	62.42	12144	AT	62.4	62.42	Buy		29,187,363	4232	LSE
01:40:25	62.42	4879	AT	62.4	62.42	Buy		29,175,219	4231	LSE
01:40:25	62.44	3430	AT	62.38	62.44	Buy		29,170,340	4230	LSE
01:40:25	62.42	9100	AT	62.38	62.42	Buy		29,166,910	4229	LSE
01:40:25	62.42	12106	AT	62.38	62.42	Buy		29,157,810	4228	LSE
01:40:25	62.42	4585	AT	62.38	62.42	Buy		29,145,704	4227	LSE
01:40:25	62.42	4373	AT	62.38	62.42	Buy		29,141,119	4226	LSE
01:40:25	62.42	4841	AT	62.38	62.42	Buy		29,136,746	4225	LSE
01:40:25	62.42	4088	AT	62.38	62.42	Buy		29,131,905	4224	LSE
01:40:25	62.42	6625	AT	62.38	62.42	Buy		29,127,817	4223	LSE
01:40:25	62.42	14694	AT	62.38	62.42	Buy		29,121,192	4222	LSE
01:40:25	62.42	11064	AT	62.38	62.42	Buy		29,106,498	4221	LSE
01:40:25	62.42	1504	AT	62.38	62.42	Buy		29,095,434	4220	LSE
01:40:25	62.4	2913	AT	62.38	62.4	Buy		29,093,930	4219	LSE
01:40:25	62.4	9243	AT	62.36	62.4	Buy		29,091,017	4218	LSE
01:40:25	62.4	6946	AT	62.36	62.4	Buy		29,081,774	4217	LSE
01:40:25	62.4	4128	AT	62.36	62.4	Buy		29,074,828	4216	LSE
01:40:25	62.4	4934	AT	62.36	62.4	Buy		29,070,700	4215	LSE
01:40:25	62.4	4325	AT	62.36	62.4	Buy		29,065,766	4214	LSE
01:40:25	62.4	12485	AT	62.36	62.4	Buy		29,061,441	4213	LSE
01:40:25	62.4	14652	AT	62.36	62.4	Buy		29,048,956	4212	LSE
01:40:25	62.4	12568	AT	62.36	62.4	Buy		29,034,304	4211	LSE
01:40:25	62.38	14167	AT	62.36	62.38	Buy		29,021,736	4210	LSE
01:40:25	62.38	4438	AT	62.36	62.38	Buy		29,007,569	4209	LSE
01:40:25	62.38	4179	AT	62.36	62.38	Buy		29,003,131	4208	LSE
01:40:25	62.38	4501	AT	62.36	62.38	Buy		28,998,952	4207	LSE
01:40:25	62.38	14432	AT	62.36	62.38	Buy		28,994,451	4206	LSE
01:40:25	62.38	5681	AT	62.36	62.38	Buy		28,980,019	4205	LSE
01:40:25	62.38	4882	AT	62.36	62.38	Buy		28,974,338	4204	LSE
01:40:24	62.36	33	O	62.36	62.38	Sell		28,969,456	4203	LSE
01:40:19	62.37	4730	O	62.36	62.38			28,969,423	4202	LSE
01:40:15	62.36	22	AT	62.36	62.38	Sell		28,964,693	4201	LSE

WisdomTree Palladium 1x ...

Xtrackers Ii Esg Global ...

Sibanye Stillwater

-4x Short Semiconductors...

Exchange Traded

Invesco Goldman Sachs Eq...

SSgA SPDR MSCI World UCI...

Exchange Traded

ETFS Short JPY Long EUR

Hsbc Europe Sustainable ...

Nordea Bank Abp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions