Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (02:44-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:15	62.54	19673	AT	62.54	62.56	Sell		42,808,823	5601	LSE
02:44:15	62.56	5483	AT	62.52	62.56	Buy		42,789,150	5600	LSE
02:44:15	62.56	14716	AT	62.52	62.56	Buy		42,783,667	5599	LSE
02:44:15	62.56	19673	AT	62.52	62.56	Buy		42,768,951	5598	LSE
02:44:15	62.54	1404	AT	62.54	62.56	Sell		42,749,278	5597	LSE
02:44:13	62.58	500	O	62.54	62.58	Buy		42,747,874	5596	LSE
02:43:37	62.56	2469	AT	62.54	62.56	Buy		42,747,374	5595	LSE
02:43:37	62.56	2266	AT	62.54	62.56	Buy		42,744,905	5594	LSE
02:43:29	62.56	1435	AT	62.56	62.58	Sell		42,742,639	5593	LSE
02:43:29	62.56	35610	AT	62.56	62.58	Sell		42,741,204	5592	LSE
02:43:29	62.56	1382	AT	62.56	62.58	Sell		42,705,594	5591	LSE
02:43:21	62.56	71	O	62.56	62.58	Sell		42,704,212	5590	LSE
02:43:19	62.57	18096	O	62.56	62.58			42,704,141	5589	LSE
02:43:16	62.56	1100	O	62.56	62.58	Sell		42,686,045	5588	LSE
02:42:48	62.58	4	O	62.56	62.58	Buy		42,684,945	5587	LSE
02:42:41	62.58	30	O	62.56	62.58	Buy		42,684,941	5586	LSE
02:42:33	62.56	19673	AT	62.56	62.58	Sell		42,684,911	5585	LSE
02:42:33	62.56	1389	AT	62.56	62.58	Sell		42,665,238	5584	LSE
02:42:33	62.56	2042	AT	62.56	62.58	Sell		42,663,849	5583	LSE
02:42:33	62.56	649	AT	62.56	62.58	Sell		42,661,807	5582	LSE
02:42:33	62.56	84396	AT	62.56	62.58	Sell		42,661,158	5581	LSE
02:42:33	62.56	5327	AT	62.56	62.58	Sell		42,576,762	5580	LSE
02:42:33	62.56	19673	AT	62.56	62.58	Sell		42,571,435	5579	LSE
02:42:33	62.56	4	O	62.56	62.6	Sell		42,551,762	5578	LSE
02:42:28	62.58	1000	O	62.56	62.6			42,551,758	5577	LSE
02:42:22	62.6	317	O	62.56	62.6	Buy		42,550,758	5576	LSE
02:42:22	62.56	400	O	62.56	62.6	Sell		42,550,441	5575	LSE
02:42:19	62.574	84000	O	62.56	62.6	Sell		42,550,041	5574	LSE
02:42:12	62.6	6	O	62.56	62.6	Buy		42,466,041	5573	LSE
02:42:07	62.59	8284	O	62.56	62.6	Buy		42,466,035	5572	LSE
02:42:02	62.563	15	O	62.56	62.58	Sell		42,457,751	5571	LSE
02:42:00	62.58	35	AT	62.58	62.6	Sell		42,457,736	5570	LSE
02:42:00	62.58	7911	AT	62.58	62.6	Sell		42,457,701	5569	LSE
02:42:00	62.58	19673	AT	62.58	62.6	Sell		42,449,790	5568	LSE
02:41:52	62.6	5203	O	62.58	62.62			42,430,117	5567	LSE
02:41:51	62.6	8491	AT	62.56	62.6	Buy		42,424,914	5566	LSE
02:41:51	62.6	14174	AT	62.56	62.6	Buy		42,416,423	5565	LSE
02:41:51	62.58	9	AT	62.56	62.58	Buy		42,402,249	5564	LSE
02:41:51	62.58	10867	AT	62.58	62.6	Sell		42,402,240	5563	LSE
02:41:51	62.58	4951	AT	62.56	62.58	Buy		42,391,373	5562	LSE
02:41:51	62.58	4390	AT	62.56	62.58	Buy		42,386,422	5561	LSE
02:41:51	62.58	3671	AT	62.56	62.58	Buy		42,382,032	5560	LSE
02:41:51	62.58	1120	AT	62.56	62.58	Buy		42,378,361	5559	LSE
02:41:51	62.58	14334	AT	62.56	62.58	Buy		42,377,241	5558	LSE
02:41:51	62.58	19673	AT	62.56	62.58	Buy		42,362,907	5557	LSE
02:41:51	62.58	4877	AT	62.56	62.58	Buy		42,343,234	5556	LSE
02:41:50	62.58	19179	AT	62.56	62.58	Buy		42,338,357	5555	LSE
02:41:50	62.58	4153	AT	62.56	62.58	Buy		42,319,178	5554	LSE
02:41:50	62.58	4254	AT	62.56	62.58	Buy		42,315,025	5553	LSE
02:41:50	62.58	4284	AT	62.56	62.58	Buy		42,310,771	5552	LSE
02:41:50	62.58	8133	AT	62.56	62.58	Buy		42,306,487	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions