Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (01:18-01:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:18:16	62.26	4642	AT	62.26	62.28	Sell		27,927,242	4001	LSE
01:17:44	62.3	1	O	62.26	62.3	Buy		27,922,600	4000	LSE
01:17:18	62.279	342	O	62.26	62.3	Sell		27,922,599	3999	LSE
01:17:17	62.26	4521	O	62.26	62.3	Sell		27,922,257	3998	LSE
01:17:14	62.3	7	O	62.26	62.3	Buy		27,917,736	3997	LSE
01:17:14	62.26	1	O	62.26	62.3	Sell		27,917,729	3996	LSE
01:17:13	62.28	629	O	62.26	62.3			27,917,728	3995	LSE
01:17:04	62.26	2	O	62.26	62.3	Sell		27,917,099	3994	LSE
01:16:44	62.3	5	O	62.26	62.3	Buy		27,917,097	3993	LSE
01:16:35	62.279	590	O	62.26	62.3	Sell		27,917,092	3992	LSE
01:16:26	62.3	16	O	62.26	62.3	Buy		27,916,502	3991	LSE
01:16:20	62.28	11246	O	62.26	62.3			27,916,486	3990	LSE
01:16:12	62.3	7	O	62.26	62.3	Buy		27,905,240	3989	LSE
01:15:23	62.3	1	O	62.28	62.3	Buy		27,905,233	3988	LSE
01:15:21	62.28	12568	AT	62.26	62.28	Buy		27,905,232	3987	LSE
01:15:16	62.28	4718	AT	62.28	62.3	Sell		27,892,664	3986	LSE
01:15:16	62.28	4382	AT	62.28	62.3	Sell		27,887,946	3985	LSE
01:15:16	62.28	4436	AT	62.28	62.3	Sell		27,883,564	3984	LSE
01:15:14	62.28	4487	AT	62.26	62.28	Buy		27,879,128	3983	LSE
01:15:14	62.28	16769	AT	62.26	62.28	Buy		27,874,641	3982	LSE
01:15:13	62.28	4	O	62.24	62.28	Buy		27,857,872	3981	LSE
01:15:10	62.26	1606	AT	62.24	62.26	Buy		27,857,868	3980	LSE
01:15:09	62.26	2239	AT	62.26	62.28	Sell		27,856,262	3979	LSE
01:15:09	62.26	8029	AT	62.26	62.28	Sell		27,854,023	3978	LSE
01:15:09	62.26	15855	AT	62.24	62.26	Buy		27,845,994	3977	LSE
01:15:09	62.26	4487	AT	62.24	62.26	Buy		27,830,139	3976	LSE
01:15:04	62.24	3	O	62.24	62.26	Sell		27,825,652	3975	LSE
01:15:00	62.26	8838	O	62.24	62.26	Buy		27,825,649	3974	LSE
01:14:55	62.25	1556	O	62.24	62.26	Sell		27,816,811	3973	LSE
01:14:49	62.25	177	O	62.24	62.26	Sell		27,815,255	3972	LSE
01:14:18	62.25	6236	O	62.24	62.26			27,815,078	3971	LSE
01:14:17	62.25	10000	O	62.24	62.26			27,808,842	3970	LSE
01:13:54	62.24	16	O	62.24	62.28	Sell		27,798,842	3969	LSE
01:13:21	62.28	1	O	62.24	62.28	Buy		27,798,826	3968	LSE
01:13:16	62.26	4714	AT	62.26	62.28	Sell		27,798,825	3967	LSE
01:12:49	62.26	5268	O	62.24	62.28			27,794,111	3966	LSE
01:12:29	62.28	79	O	62.24	62.28	Buy		27,788,843	3965	LSE
01:12:25	62.259	1081	O	62.24	62.28	Sell		27,788,764	3964	LSE
01:12:22	62.26	4487	O	62.24	62.28			27,787,683	3963	LSE
01:12:13	62.26	2607	O	62.24	62.28			27,783,196	3962	LSE
01:12:04	62.26	20	O	62.26	62.28	Sell		27,780,589	3961	LSE
01:11:46	62.27	774	O	62.26	62.28			27,780,569	3960	LSE
01:11:34	62.26	8325	AT	62.24	62.26	Buy		27,779,795	3959	LSE
01:11:26	62.26	12	O	62.24	62.26	Buy		27,771,470	3958	LSE
01:11:10	62.26	3	O	62.24	62.26	Buy		27,771,458	3957	LSE
01:10:48	62.24	1381	AT	62.24	62.26	Sell		27,771,455	3956	LSE
01:10:48	62.24	3830	AT	62.24	62.26	Sell		27,770,074	3955	LSE
01:10:48	62.24	1709	AT	62.24	62.26	Sell		27,766,244	3954	LSE
01:10:48	62.24	131	AT	62.24	62.26	Sell		27,764,535	3953	LSE
01:10:48	62.24	5	O	62.24	62.26	Sell		27,764,404	3952	LSE
01:10:42	62.24	40	O	62.24	62.26	Sell		27,764,399	3951	LSE

BurTech Acquisition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions