Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (00:10-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:19	62.22	3784	O	62.24	62.26	Sell		24,713,857	3501	LSE
00:10:13	62.26	4	O	62.22	62.26	Buy		24,710,073	3500	LSE
00:10:13	62.22	3	O	62.22	62.26	Sell		24,710,069	3499	LSE
00:10:12	62.25	8331	O	62.22	62.26	Buy		24,710,066	3498	LSE
00:10:09	62.25	4065	O	62.22	62.26	Buy		24,701,735	3497	LSE
00:10:08	62.25	629	O	62.22	62.26	Buy		24,697,670	3496	LSE
00:09:53	62.24	5	O	62.24	62.26	Sell		24,697,041	3495	LSE
00:09:37	62.22	3	O	62.22	62.26	Sell		24,697,036	3494	LSE
00:09:33	62.24	5000	O	62.22	62.26			24,697,033	3493	LSE
00:09:27	62.22	1	O	62.22	62.26	Sell		24,692,033	3492	LSE
00:09:13	62.24	500	O	62.22	62.26	Sell		24,692,032	3491	LSE
00:09:04	62.24	3400	AT	62.22	62.24	Buy		24,691,532	3490	LSE
00:09:04	62.24	9489	AT	62.22	62.24	Buy		24,688,132	3489	LSE
00:09:04	62.24	8543	AT	62.22	62.24	Buy		24,678,643	3488	LSE
00:09:04	62.24	9648	AT	62.22	62.24	Buy		24,670,100	3487	LSE
00:08:58	62.24	3	O	62.22	62.24	Buy		24,660,452	3486	LSE
00:08:46	62.24	36	O	62.22	62.24	Buy		24,660,449	3485	LSE
00:08:39	62.24	7	O	62.22	62.24	Buy		24,660,413	3484	LSE
00:08:39	62.24	167	O	62.22	62.24	Buy		24,660,406	3483	LSE
00:08:39	62.22	1815	AT	62.22	62.24	Sell		24,660,239	3482	LSE
00:08:39	62.22	11690	AT	62.22	62.24	Sell		24,658,424	3481	LSE
00:07:53	62.24	1	O	62.2	62.24	Buy		24,646,734	3480	LSE
00:07:20	62.225	14719	O	62.2	62.24	Buy		24,646,733	3479	LSE
00:07:20	62.22	17136	O	62.2	62.24			24,632,014	3478	LSE
00:07:16	62.2	3200	O	62.2	62.24	Sell		24,614,878	3477	LSE
00:07:14	62.24	1	O	62.2	62.24	Buy		24,611,678	3476	LSE
00:06:52	62.25	2000	O	62.22	62.24	Buy		24,611,677	3475	LSE
00:06:48	62.24	2677	AT	62.24	62.26	Sell		24,609,677	3474	LSE
00:06:15	62.27	13705	O	62.24	62.28	Buy		24,607,000	3473	LSE
00:06:15	62.28	1	O	62.24	62.28	Buy		24,593,295	3472	LSE
00:06:04	62.26	1435	AT	62.26	62.28	Sell		24,593,294	3471	LSE
00:05:56	62.26	3	O	62.26	62.28	Sell		24,591,859	3470	LSE
00:05:53	62.27	159	O	62.26	62.28	Sell		24,591,856	3469	LSE
00:05:47	62.28	1	O	62.24	62.28	Buy		24,591,697	3468	LSE
00:05:30	62.26	200	O	62.24	62.28			24,591,696	3467	LSE
00:05:29	62.26	185	AT	62.24	62.26	Buy		24,591,496	3466	LSE
00:05:29	62.26	5989	AT	62.24	62.26	Buy		24,591,311	3465	LSE
00:05:28	62.24	1	O	62.24	62.26	Sell		24,585,322	3464	LSE
00:05:28	62.26	1	O	62.24	62.26	Buy		24,585,321	3463	LSE
00:05:28	62.26	3	O	62.24	62.26	Buy		24,585,320	3462	LSE
00:05:19	62.26	7	O	62.24	62.26	Buy		24,585,317	3461	LSE
00:05:11	62.25	16081	O	62.24	62.26			24,585,310	3460	LSE
00:04:44	62.245	5275	O	62.22	62.26	Buy		24,569,229	3459	LSE
00:04:33	62.26	1	O	62.24	62.26	Buy		24,563,954	3458	LSE
00:04:30	62.26	400	O	62.24	62.26	Buy		24,563,953	3457	LSE
00:04:07	62.26	4582	AT	62.24	62.26	Buy		24,563,553	3456	LSE
00:04:07	62.26	4365	AT	62.24	62.26	Buy		24,558,971	3455	LSE
00:04:02	62.26	5830	O	62.24	62.26	Buy		24,554,606	3454	LSE
00:04:00	62.26	1	O	62.24	62.26	Buy		24,548,776	3453	LSE
00:03:32	62.24	9	O	62.24	62.28	Sell		24,548,775	3452	LSE
00:03:32	62.28	4	O	62.24	62.28	Buy		24,548,766	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions