Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (19:41-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:04	62.36	10107	AT	62.32	62.36	Buy		7,443,041	1251	LSE
19:41:04	62.36	8844	AT	62.32	62.36	Buy		7,432,934	1250	LSE
19:41:04	62.36	4060	AT	62.32	62.36	Buy		7,424,090	1249	LSE
19:41:04	62.36	7297	AT	62.32	62.36	Buy		7,420,030	1248	LSE
19:40:52	62.334	37664	O	62.32	62.36	Sell		7,412,733	1247	LSE
19:40:50	62.36	80	O	62.32	62.36	Buy		7,375,069	1246	LSE
19:40:45	62.32	216280	O	62.32	62.36	Sell		7,374,989	1245	LSE
19:40:37	62.36	319	O	62.34	62.36	Buy		7,158,709	1244	LSE
19:40:37	62.32	560	O	62.34	62.36	Sell		7,158,390	1243	LSE
19:40:28	62.38	1	O	62.32	62.38	Buy		7,157,830	1242	LSE
19:40:23	62.361	1440	O	62.32	62.38	Buy		7,157,829	1241	LSE
19:40:23	62.38	10	O	62.32	62.38	Buy		7,156,389	1240	LSE
19:40:15	62.38	8215	O	62.36	62.4	Sell		7,156,379	1239	LSE
19:40:01	62.38	7	O	62.34	62.38	Buy		7,148,164	1238	LSE
19:40:00	62.38	1617	AT	62.38	62.4	Sell		7,148,157	1237	LSE
19:40:00	62.4	2486	AT	62.4	62.44	Sell		7,146,540	1236	LSE
19:39:44	62.44	1	O	62.4	62.44	Buy		7,144,054	1235	LSE
19:39:40	62.4	12	O	62.4	62.44	Sell		7,144,053	1234	LSE
19:39:36	62.4	13	O	62.4	62.44	Sell		7,144,041	1233	LSE
19:39:35	62.42	7234	AT	62.42	62.44	Sell		7,144,028	1232	LSE
19:39:35	62.42	4683	AT	62.42	62.44	Sell		7,136,794	1231	LSE
19:39:35	62.42	4432	AT	62.42	62.44	Sell		7,132,111	1230	LSE
19:39:35	62.42	4534	AT	62.42	62.44	Sell		7,127,679	1229	LSE
19:39:35	62.42	2705	AT	62.42	62.44	Sell		7,123,145	1228	LSE
19:39:35	62.42	4	AT	62.42	62.44	Sell		7,120,440	1227	LSE
19:39:35	62.42	103	AT	62.42	62.44	Sell		7,120,436	1226	LSE
19:39:35	62.42	2346	AT	62.42	62.44	Sell		7,120,333	1225	LSE
19:39:35	62.44	7419	AT	62.44	62.46	Sell		7,117,987	1224	LSE
19:39:35	62.44	49	AT	62.44	62.46	Sell		7,110,568	1223	LSE
19:39:35	62.44	8844	AT	62.42	62.44	Buy		7,110,519	1222	LSE
19:39:35	62.44	1306	AT	62.44	62.46	Sell		7,101,675	1221	LSE
19:39:35	62.46	10600	AT	62.46	62.48	Sell		7,100,369	1220	LSE
19:39:35	62.46	1493	AT	62.46	62.48	Sell		7,089,769	1219	LSE
19:39:34	62.43	10000	O	62.44	62.48	Sell		7,088,276	1218	LSE
19:39:31	62.44	81	O	62.44	62.48	Sell		7,078,276	1217	LSE
19:39:31	62.46	6744	AT	62.44	62.46	Buy		7,078,195	1216	LSE
19:39:31	62.46	29	AT	62.44	62.46	Buy		7,071,451	1215	LSE
19:39:30	62.44	4890	AT	62.44	62.46	Sell		7,071,422	1214	LSE
19:39:30	62.44	1695	AT	62.44	62.46	Sell		7,066,532	1213	LSE
19:39:30	62.44	4088	AT	62.42	62.44	Buy		7,064,837	1212	LSE
19:39:28	62.32	7	O	62.42	62.44	Sell		7,060,749	1211	LSE
19:39:27	62.32	7	O	62.42	62.44	Sell		7,060,742	1210	LSE
19:39:26	62.43	10736	O	62.42	62.44			7,060,735	1209	LSE
19:39:21	62.44	1	O	62.42	62.44	Buy		7,049,999	1208	LSE
19:39:17	62.43	16027	O	62.42	62.44			7,049,998	1207	LSE
19:39:16	62.44	5	O	62.42	62.44	Buy		7,033,971	1206	LSE
19:39:15	62.427	65807	O	62.42	62.44	Sell		7,033,966	1205	LSE
19:39:10	62.42	1	O	62.42	62.44	Sell		6,968,159	1204	LSE
19:38:51	62.44	16	O	62.42	62.44	Buy		6,968,158	1203	LSE
19:38:46	62.42	1979	AT	62.42	62.44	Sell		6,968,142	1202	LSE
19:38:42	62.44	1	O	62.4	62.44	Buy		6,966,163	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions