Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Last trades on 28/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:52	61.32	53344323	O	61.38	61.42	Sell		372,262,129	5886	LSE
05:20:52	61.32	53344323	O	61.38	61.42	Sell		318,917,806	5885	LSE
05:20:11	61.32	53344323	O	61.38	61.42	Sell		265,573,483	5884	LSE
04:40:19	61.42	5897	O	61.38	61.42	Buy		212,229,160	5883	LSE
04:24:35	61.52	24	O	61.38	61.42	Buy		212,223,263	5882	LSE
04:17:48	61.5	144	O	61.38	61.42	Buy		212,223,239	5881	LSE
04:08:06	61.58	173914	O	61.38	61.42	Buy		212,223,095	5880	LSE
04:08:06	61.58	31954	O	61.38	61.42	Buy		212,049,181	5879	LSE
04:08:05	61.58	308863	O	61.38	61.42	Buy		212,017,227	5878	LSE
04:08:05	61.58	54000	O	61.38	61.42	Buy		211,708,364	5877	LSE
04:04:18	61.62	1	O	61.38	61.42	Buy		211,654,364	5876	LSE
04:04:15	61.58	371237	O	61.38	61.42	Buy		211,654,363	5875	LSE
03:57:33	61.68	212	O	61.38	61.42	Buy		211,283,126	5874	LSE
03:42:07	61.32	9084109	O	61.38	61.42	Sell		211,282,914	5873	LSE
03:37:35	61.58	25836	AT	61.38	61.42	Buy		202,198,805	5872	LSE
03:35:18	61.58	46727	O	61.38	61.42	Buy		202,172,969	5871	LSE
03:35:18	61.58	140394	O	61.38	61.42	Buy		202,126,242	5870	LSE
03:35:18	61.58	241108	AT	61.38	61.42	Buy		201,985,848	5869	LSE
03:35:17	61.58	171691	AT	61.38	61.42	Buy		201,744,740	5868	LSE
03:35:17	61.58	1	AT	61.38	61.42	Buy		201,573,049	5867	LSE
03:35:17	61.58	241108	AT	61.38	61.42	Buy		201,573,048	5866	LSE
03:35:17	61.58	43580	AT	61.38	61.42	Buy		201,331,940	5865	LSE
03:35:17	61.58	31774247	UT	61.38	61.42	Buy		201,288,360	5864	LSE
03:32:56	61.64	1	O	61.38	61.42	Buy		169,514,113	5863	LSE
03:29:59	61.4	123	AT	61.4	61.42	Sell		169,514,112	5862	LSE
03:29:47	61.4	16	O	61.4	61.44	Sell		169,513,989	5861	LSE
03:29:47	61.44	252	O	61.4	61.44	Buy		169,513,973	5860	LSE
03:29:45	61.4	6068	AT	61.4	61.44	Sell		169,513,721	5859	LSE
03:29:45	61.4	3540	AT	61.4	61.44	Sell		169,507,653	5858	LSE
03:29:45	61.4	3894	AT	61.4	61.44	Sell		169,504,113	5857	LSE
03:29:45	61.4	1081	AT	61.4	61.44	Sell		169,500,219	5856	LSE
03:29:45	61.42	9334	AT	61.42	61.44	Sell		169,499,138	5855	LSE
03:29:44	61.42	282	AT	61.42	61.44	Sell		169,489,804	5854	LSE
03:29:44	61.42	26712	AT	61.42	61.44	Sell		169,489,522	5853	LSE
03:29:44	61.42	12908	AT	61.42	61.44	Sell		169,462,810	5852	LSE
03:29:43	61.42	11146	AT	61.42	61.44	Sell		169,449,902	5851	LSE
03:29:43	61.42	9338	AT	61.42	61.44	Sell		169,438,756	5850	LSE
03:29:41	61.4	3081	AT	61.4	61.44	Sell		169,429,418	5849	LSE
03:29:36	61.41	1228	O	61.4	61.44	Sell		169,426,337	5848	LSE
03:29:33	61.4	2	O	61.4	61.44	Sell		169,425,109	5847	LSE
03:29:30	61.42	9000	AT	61.4	61.42	Buy		169,425,107	5846	LSE
03:29:30	61.42	26712	AT	61.4	61.42	Buy		169,416,107	5845	LSE
03:29:28	61.42	26712	AT	61.4	61.42	Buy		169,389,395	5844	LSE
03:29:27	61.42	16	O	61.4	61.42	Buy		169,362,683	5843	LSE
03:29:19	61.4	4500	AT	61.4	61.42	Sell		169,362,667	5842	LSE
03:29:19	61.4	26712	AT	61.4	61.42	Sell		169,358,167	5841	LSE
03:29:19	61.4	20485	AT	61.4	61.42	Sell		169,331,455	5840	LSE
03:29:19	61.4	14885	AT	61.4	61.42	Sell		169,310,970	5839	LSE
03:29:13	61.4	3026	AT	61.4	61.42	Sell		169,296,085	5838	LSE
03:29:13	61.4	12566	AT	61.4	61.42	Sell		169,293,059	5837	LSE
03:29:08	61.4	14872	AT	61.4	61.42	Sell		169,280,493	5836	LSE
03:28:33	61.42	486	O	61.38	61.42	Buy		169,265,621	5835	LSE
03:28:32	61.4	2923	AT	61.4	61.42	Sell		169,265,135	5834	LSE
03:28:32	61.4	1420	AT	61.4	61.42	Sell		169,262,212	5833	LSE
03:28:32	61.4	2055	AT	61.4	61.42	Sell		169,260,792	5832	LSE
03:28:32	61.4	6679	AT	61.4	61.42	Sell		169,258,737	5831	LSE
03:28:32	61.4	9000	AT	61.4	61.42	Sell		169,252,058	5830	LSE
03:28:32	61.4	26712	AT	61.4	61.42	Sell		169,243,058	5829	LSE
03:28:32	61.4	3465	AT	61.4	61.42	Sell		169,216,346	5828	LSE
03:28:31	61.4	1	O	61.4	61.42	Sell		169,212,881	5827	LSE
03:28:31	61.4	363	AT	61.4	61.44	Sell		169,212,880	5826	LSE
03:28:31	61.4	3623	AT	61.4	61.44	Sell		169,212,517	5825	LSE
03:28:31	61.4	15368	AT	61.4	61.44	Sell		169,208,894	5824	LSE
03:28:31	61.4	3168	AT	61.4	61.44	Sell		169,193,526	5823	LSE
03:28:31	61.4	4221	AT	61.4	61.44	Sell		169,190,358	5822	LSE
03:28:31	61.4	4098	AT	61.4	61.44	Sell		169,186,137	5821	LSE
03:28:30	61.42	9000	AT	61.4	61.42	Buy		169,182,039	5820	LSE
03:28:30	61.42	10197	AT	61.4	61.42	Buy		169,173,039	5819	LSE
03:28:30	61.42	2269	AT	61.4	61.42	Buy		169,162,842	5818	LSE
03:28:30	61.42	5568	AT	61.4	61.42	Buy		169,160,573	5817	LSE
03:28:30	61.42	3851	AT	61.4	61.42	Buy		169,155,005	5816	LSE
03:28:30	61.42	3883	AT	61.4	61.42	Buy		169,151,154	5815	LSE
03:28:30	61.42	3916	AT	61.4	61.42	Buy		169,147,271	5814	LSE
03:28:28	61.41	6514	O	61.4	61.42			169,143,355	5813	LSE
03:28:25	61.4	8096	O	61.4	61.42	Sell		169,136,841	5812	LSE
03:28:14	61.4	4129	AT	61.4	61.42	Sell		169,128,745	5811	LSE
03:28:11	61.4	22605	AT	61.38	61.4	Buy		169,124,616	5810	LSE
03:28:07	61.4	21736	AT	61.4	61.42	Sell		169,102,011	5809	LSE
03:28:07	61.4	3916	AT	61.4	61.42	Sell		169,080,275	5808	LSE
03:28:07	61.4	14438	AT	61.4	61.42	Sell		169,076,359	5807	LSE
03:28:06	61.4	6046	AT	61.4	61.42	Sell		169,061,921	5806	LSE
03:28:06	61.4	6631	AT	61.4	61.42	Sell		169,055,875	5805	LSE
03:28:06	61.4	15232	AT	61.4	61.42	Sell		169,049,244	5804	LSE
03:28:06	61.4	3651	AT	61.4	61.42	Sell		169,034,012	5803	LSE
03:28:06	61.4	26712	AT	61.4	61.42	Sell		169,030,361	5802	LSE
03:28:06	61.4	11092	AT	61.4	61.42	Sell		169,003,649	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions