Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:15-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:05	61.54	20	O	61.38	61.42	Buy		98,321,256	901	LSE
19:15:04	61.54	2	O	61.36	61.42	Buy		98,321,236	900	LSE
19:15:00	61.42	140	AT	61.42	61.44	Sell		98,321,234	899	LSE
19:14:57	61.54	18	O	61.42	61.44	Buy		98,321,094	898	LSE
19:14:57	61.5	23	O	61.42	61.44	Buy		98,321,076	897	LSE
19:14:56	61.56	2	O	61.42	61.46	Buy		98,321,053	896	LSE
19:14:56	61.56	16	O	61.42	61.46	Buy		98,321,051	895	LSE
19:14:39	61.44	7661	O	61.4	61.46	Buy		98,321,035	894	LSE
19:14:24	61.5	1160	O	61.42	61.46	Buy		98,313,374	893	LSE
19:14:06	61.48	24	O	61.48	61.54	Sell		98,312,214	892	LSE
19:14:06	61.48	14	O	61.48	61.54	Sell		98,312,190	891	LSE
19:14:06	61.48	19	O	61.48	61.54	Sell		98,312,176	890	LSE
19:14:06	61.48	1	O	61.48	61.54	Sell		98,312,157	889	LSE
19:14:06	61.48	4	O	61.48	61.54	Sell		98,312,156	888	LSE
19:13:45	61.52	1512	O	61.48	61.54	Buy		98,312,152	887	LSE
19:13:44	61.5	3540	AT	61.5	61.54	Sell		98,310,640	886	LSE
19:13:22	61.56	39	O	61.48	61.54	Buy		98,307,100	885	LSE
19:13:08	61.48	19	O	61.48	61.52	Sell		98,307,061	884	LSE
19:13:08	61.48	16	O	61.48	61.52	Sell		98,307,042	883	LSE
19:13:07	61.56	1	O	61.48	61.52	Buy		98,307,026	882	LSE
19:13:07	61.56	7	O	61.48	61.52	Buy		98,307,025	881	LSE
19:13:07	61.56	14	O	61.48	61.52	Buy		98,307,018	880	LSE
19:13:07	61.52	12	O	61.48	61.52	Buy		98,307,004	879	LSE
19:13:07	61.58	3	O	61.48	61.52	Buy		98,306,992	878	LSE
19:13:07	61.58	3	O	61.48	61.52	Buy		98,306,989	877	LSE
19:13:06	61.5	4520	AT	61.46	61.5	Buy		98,306,986	876	LSE
19:13:06	61.5	4520	AT	61.46	61.5	Buy		98,302,466	875	LSE
19:13:06	61.48	9100	AT	61.42	61.48	Buy		98,297,946	874	LSE
19:13:06	61.48	3540	AT	61.42	61.48	Buy		98,288,846	873	LSE
19:13:06	61.48	10866	AT	61.42	61.48	Buy		98,285,306	872	LSE
19:13:06	61.48	2076	AT	61.42	61.48	Buy		98,274,440	871	LSE
19:13:05	61.46	24634	AT	61.46	61.48	Sell		98,272,364	870	LSE
19:12:54	61.56	4	O	61.46	61.5	Buy		98,247,730	869	LSE
19:12:54	61.52	59	O	61.46	61.5	Buy		98,247,726	868	LSE
19:12:54	61.56	2	O	61.46	61.5	Buy		98,247,667	867	LSE
19:12:54	61.56	14	O	61.46	61.5	Buy		98,247,665	866	LSE
19:12:49	61.54	1	O	61.46	61.5	Buy		98,247,651	865	LSE
19:12:47	61.48	16266	O	61.46	61.5	Sell		98,247,650	864	LSE
19:12:26	61.48	10683	AT	61.48	61.52	Sell		98,231,384	863	LSE
19:12:26	61.48	29726	AT	61.48	61.52	Sell		98,220,701	862	LSE
19:12:19	61.56	8	O	61.48	61.52	Buy		98,190,975	861	LSE
19:12:18	61.62	10	O	61.48	61.52	Buy		98,190,967	860	LSE
19:12:18	61.62	4	O	61.48	61.52	Buy		98,190,957	859	LSE
19:12:18	61.58	6432	O	61.48	61.52	Buy		98,190,953	858	LSE
19:12:18	61.62	8	O	61.48	61.52	Buy		98,184,521	857	LSE
19:12:17	61.62	1	O	61.48	61.52	Buy		98,184,513	856	LSE
19:12:16	61.64	5	O	61.48	61.54	Buy		98,184,512	855	LSE
19:12:00	61.6	8	O	61.5	61.56	Buy		98,184,507	854	LSE
19:11:59	61.6	12	O	61.5	61.56	Buy		98,184,499	853	LSE
19:11:59	61.6	3	O	61.5	61.56	Buy		98,184,487	852	LSE
19:11:59	61.6	1	O	61.5	61.56	Buy		98,184,484	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions