Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.20

-0.02

( -0.03% )

Updated: 00:54:18

Delayed by 15 minutes

Trade 5551 - 5501 (03:12-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:42	61.46	8	O	61.46	61.48	Sell		167,072,519	5551	LSE
03:12:41	61.48	20000	O	61.46	61.48	Buy		167,072,511	5550	LSE
03:12:33	61.5	10	O	61.46	61.5	Buy		167,052,511	5549	LSE
03:12:30	61.48	11543	O	61.46	61.5	Sell		167,052,501	5548	LSE
03:12:12	61.48	794	AT	61.48	61.5	Sell		167,040,958	5547	LSE
03:12:07	61.48	4424	AT	61.46	61.48	Buy		167,040,164	5546	LSE
03:12:07	61.48	4428	AT	61.48	61.5	Sell		167,035,740	5545	LSE
03:12:07	61.48	15575	AT	61.48	61.5	Sell		167,031,312	5544	LSE
03:12:07	61.48	2900	AT	61.48	61.5	Sell		167,015,737	5543	LSE
03:12:07	61.48	12673	AT	61.48	61.5	Sell		167,012,837	5542	LSE
03:11:55	61.49	3300	O	61.48	61.5			167,000,164	5541	LSE
03:11:32	61.49	4995	O	61.48	61.5			166,996,864	5540	LSE
03:11:25	61.5	242	O	61.48	61.5	Buy		166,991,869	5539	LSE
03:11:01	61.52	64	O	61.48	61.52	Buy		166,991,627	5538	LSE
03:10:49	61.52	2	O	61.5	61.52	Buy		166,991,563	5537	LSE
03:10:48	61.5	250	AT	61.5	61.52	Sell		166,991,561	5536	LSE
03:10:47	61.5	629	AT	61.5	61.52	Sell		166,991,311	5535	LSE
03:10:46	61.5	3390	AT	61.48	61.5	Buy		166,990,682	5534	LSE
03:10:46	61.5	9532	AT	61.48	61.5	Buy		166,987,292	5533	LSE
03:10:44	61.49	4894	O	61.48	61.5			166,977,760	5532	LSE
03:10:31	61.5	1	O	61.48	61.5	Buy		166,972,866	5531	LSE
03:10:30	61.5	3468	AT	61.5	61.52	Sell		166,972,865	5530	LSE
03:10:30	61.5	16151	AT	61.5	61.52	Sell		166,969,397	5529	LSE
03:10:27	61.5	6554	AT	61.48	61.5	Buy		166,953,246	5528	LSE
03:10:27	61.5	1540	AT	61.48	61.5	Buy		166,946,692	5527	LSE
03:10:27	61.5	106	AT	61.48	61.5	Buy		166,945,152	5526	LSE
03:10:27	61.5	4108	AT	61.48	61.5	Buy		166,945,046	5525	LSE
03:10:27	61.5	14396	AT	61.48	61.5	Buy		166,940,938	5524	LSE
03:10:27	61.5	1461	AT	61.48	61.5	Buy		166,926,542	5523	LSE
03:10:27	61.5	5214	AT	61.48	61.5	Buy		166,925,081	5522	LSE
03:10:27	61.5	18139	AT	61.5	61.52	Sell		166,919,867	5521	LSE
03:10:27	61.5	4520	AT	61.5	61.52	Sell		166,901,728	5520	LSE
03:10:26	61.52	10238	AT	61.52	61.54	Sell		166,897,208	5519	LSE
03:10:26	61.52	9841	AT	61.52	61.54	Sell		166,886,970	5518	LSE
03:10:26	61.52	37	AT	61.52	61.54	Sell		166,877,129	5517	LSE
03:09:53	61.53	8190	O	61.5	61.54	Buy		166,877,092	5516	LSE
03:09:49	61.52	7415	AT	61.52	61.54	Sell		166,868,902	5515	LSE
03:09:49	61.52	794	AT	61.52	61.54	Sell		166,861,487	5514	LSE
03:09:49	61.52	21346	AT	61.52	61.54	Sell		166,860,693	5513	LSE
03:09:49	61.52	18058	AT	61.52	61.54	Sell		166,839,347	5512	LSE
03:09:49	61.52	7706	AT	61.52	61.54	Sell		166,821,289	5511	LSE
03:09:47	61.53	4520	O	61.52	61.54			166,813,583	5510	LSE
03:09:30	61.52	3	O	61.52	61.54	Sell		166,809,063	5509	LSE
03:09:10	61.53	250	O	61.52	61.54			166,809,060	5508	LSE
03:08:47	61.68	1	O	61.52	61.56	Buy		166,808,810	5507	LSE
03:08:45	61.54	8243	AT	61.52	61.54	Buy		166,808,809	5506	LSE
03:08:43	61.54	1545	AT	61.52	61.54	Buy		166,800,566	5505	LSE
03:08:43	61.54	9051	AT	61.54	61.56	Sell		166,799,021	5504	LSE
03:08:43	61.54	1875	AT	61.54	61.56	Sell		166,789,970	5503	LSE
03:08:43	61.54	14423	AT	61.54	61.56	Sell		166,788,095	5502	LSE
03:08:42	61.56	2	O	61.52	61.56	Buy		166,773,672	5501	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

ETFS EUR Daily Hedged Wt...

Jersey Oil and Gas

Vontobel Financial Produ...

NLBNPIT1Z6M4 20991231 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions