Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.20

-0.02

( -0.03% )

Updated: 00:51:04

Delayed by 15 minutes

Trade 2551 - 2501 (22:10-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:10:16	61.46	6035	AT	61.44	61.46	Buy		108,224,627	2551	LSE
22:10:16	61.46	1092	AT	61.44	61.46	Buy		108,218,592	2550	LSE
22:10:16	61.46	13674	AT	61.44	61.46	Buy		108,217,500	2549	LSE
22:10:16	61.46	703	AT	61.44	61.46	Buy		108,203,826	2548	LSE
22:10:16	61.46	1349	AT	61.44	61.46	Buy		108,203,123	2547	LSE
22:10:16	61.46	7821	AT	61.44	61.46	Buy		108,201,774	2546	LSE
22:10:16	61.46	8257	O	61.44	61.46	Buy		108,193,953	2545	LSE
22:10:14	61.46	597	AT	61.44	61.46	Buy		108,185,696	2544	LSE
22:10:12	61.44	60	O	61.44	61.46	Sell		108,185,099	2543	LSE
22:10:11	61.44	6518	O	61.44	61.46	Sell		108,185,039	2542	LSE
22:10:10	61.44	375	O	61.42	61.46	Sell		108,178,521	2541	LSE
22:10:04	61.45	19202	O	61.42	61.46	Buy		108,178,146	2540	LSE
22:09:36	61.44	2	AT	61.44	61.46	Sell		108,158,944	2539	LSE
22:09:36	61.44	129	AT	61.44	61.46	Sell		108,158,942	2538	LSE
22:09:36	61.44	2	AT	61.44	61.46	Sell		108,158,813	2537	LSE
22:09:36	61.44	152	AT	61.44	61.46	Sell		108,158,811	2536	LSE
22:09:31	61.44	82	O	61.44	61.46	Sell		108,158,659	2535	LSE
22:09:09	61.46	242	O	61.44	61.46	Buy		108,158,577	2534	LSE
22:07:42	61.44	5	O	61.44	61.46	Sell		108,158,335	2533	LSE
22:07:26	61.43	1880	O	61.42	61.46	Sell		108,158,330	2532	LSE
22:07:26	61.44	14937	AT	61.42	61.46			108,156,450	2531	LSE
22:07:26	61.44	13771	AT	61.42	61.44	Buy		108,141,513	2530	LSE
22:07:26	61.44	4667	AT	61.42	61.44	Buy		108,127,742	2529	LSE
22:07:26	61.44	1799	AT	61.42	61.44	Buy		108,123,075	2528	LSE
22:07:26	61.44	4065	AT	61.42	61.44	Buy		108,121,276	2527	LSE
22:07:26	61.44	6242	AT	61.42	61.44	Buy		108,117,211	2526	LSE
22:07:26	61.44	2580	AT	61.42	61.44	Buy		108,110,969	2525	LSE
22:07:26	61.44	1504	AT	61.42	61.44	Buy		108,108,389	2524	LSE
22:07:10	61.42	9	O	61.42	61.44	Sell		108,106,885	2523	LSE
22:07:10	61.44	2	O	61.42	61.44	Buy		108,106,876	2522	LSE
22:07:05	61.42	7497	O	61.42	61.44	Sell		108,106,874	2521	LSE
22:06:52	61.42	9109	O	61.42	61.46	Sell		108,099,377	2520	LSE
22:06:41	61.42	150	O	61.42	61.46	Sell		108,090,268	2519	LSE
22:06:28	61.44	335	O	61.42	61.46	Sell		108,090,118	2518	LSE
22:06:07	61.44	3544	AT	61.44	61.46	Sell		108,089,783	2517	LSE
22:06:07	61.44	25831	AT	61.44	61.46	Sell		108,086,239	2516	LSE
22:06:07	61.44	131	AT	61.44	61.46	Sell		108,060,408	2515	LSE
22:05:57	61.44	1794	O	61.44	61.46	Sell		108,060,277	2514	LSE
22:05:53	61.44	67	O	61.44	61.46	Sell		108,058,483	2513	LSE
22:05:47	61.44	18	O	61.44	61.48	Sell		108,058,416	2512	LSE
22:05:26	61.48	4	O	61.44	61.48	Buy		108,058,398	2511	LSE
22:05:25	61.46	188	O	61.44	61.48	Sell		108,058,394	2510	LSE
22:05:23	61.468	571	O	61.44	61.48	Buy		108,058,206	2509	LSE
22:04:59	61.47	142	O	61.46	61.48	Sell		108,057,635	2508	LSE
22:04:47	61.47	666	O	61.46	61.48	Sell		108,057,493	2507	LSE
22:04:42	61.47	5901	O	61.46	61.48			108,056,827	2506	LSE
22:04:02	61.46	809	O	61.44	61.48	Sell		108,050,926	2505	LSE
22:03:55	61.46	5853	O	61.44	61.48	Sell		108,050,117	2504	LSE
22:03:54	61.46	4020	AT	61.44	61.46	Buy		108,044,264	2503	LSE
22:03:54	61.46	212	AT	61.44	61.46	Buy		108,040,244	2502	LSE
22:03:49	61.48	1	O	61.44	61.48	Buy		108,040,032	2501	LSE

Bnp Paribas Issuance

NLBNPIT22488 20991231 2....

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions