Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (20:19-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:14	61.46	8431	AT	61.44	61.46	Buy		103,247,577	1651	LSE
20:19:11	61.46	4456	AT	61.46	61.48	Sell		103,239,146	1650	LSE
20:19:11	61.46	317	AT	61.46	61.48	Sell		103,234,690	1649	LSE
20:18:25	61.46	4773	O	61.46	61.48	Sell		103,234,373	1648	LSE
20:18:12	61.46	2667	O	61.46	61.5	Sell		103,229,600	1647	LSE
20:18:09	61.48	1	O	61.46	61.5			103,226,933	1646	LSE
20:17:54	61.46	16300	O	61.46	61.48	Sell		103,226,932	1645	LSE
20:17:53	61.46	321	O	61.46	61.48	Sell		103,210,632	1644	LSE
20:17:32	61.46	8182	AT	61.46	61.48	Sell		103,210,311	1643	LSE
20:17:32	61.46	4369	AT	61.44	61.46	Buy		103,202,129	1642	LSE
20:17:23	61.46	32	O	61.42	61.46	Buy		103,197,760	1641	LSE
20:17:09	61.46	3	O	61.44	61.46	Buy		103,197,728	1640	LSE
20:16:53	61.44	1671	AT	61.42	61.44	Buy		103,197,725	1639	LSE
20:16:53	61.44	6535	AT	61.42	61.44	Buy		103,196,054	1638	LSE
20:16:53	61.44	7382	AT	61.44	61.46	Sell		103,189,519	1637	LSE
20:16:53	61.44	1135	AT	61.44	61.46	Sell		103,182,137	1636	LSE
20:16:52	61.46	32564	O	61.44	61.46	Buy		103,181,002	1635	LSE
20:16:49	61.44	1	O	61.44	61.48	Sell		103,148,438	1634	LSE
20:16:30	61.47	10000	O	61.44	61.48	Buy		103,148,437	1633	LSE
20:16:28	61.48	4148	AT	61.46	61.48	Buy		103,138,437	1632	LSE
20:16:26	61.46	16627	O	61.46	61.48	Sell		103,134,289	1631	LSE
20:15:46	61.46	10000	O	61.44	61.48	Sell		103,117,662	1630	LSE
20:15:32	61.48	1	O	61.44	61.48	Buy		103,107,662	1629	LSE
20:15:26	61.42	14790	O	61.44	61.48	Sell		103,107,661	1628	LSE
20:15:22	61.448	41004	O	61.44	61.46	Sell		103,092,871	1627	LSE
20:15:21	61.44	2700	AT	61.42	61.44	Buy		103,051,867	1626	LSE
20:15:21	61.44	2129	AT	61.42	61.44	Buy		103,049,167	1625	LSE
20:15:21	61.44	301	AT	61.42	61.44	Buy		103,047,038	1624	LSE
20:15:21	61.44	3000	AT	61.42	61.44	Buy		103,046,737	1623	LSE
20:15:21	61.44	1119	AT	61.42	61.44	Buy		103,043,737	1622	LSE
20:15:15	61.44	3752	AT	61.4	61.44	Buy		103,042,618	1621	LSE
20:15:15	61.44	9440	AT	61.4	61.44	Buy		103,038,866	1620	LSE
20:15:15	61.44	1255	AT	61.4	61.44	Buy		103,029,426	1619	LSE
20:15:15	61.44	20323	AT	61.4	61.44	Buy		103,028,171	1618	LSE
20:15:15	61.44	4219	AT	61.4	61.44	Buy		103,007,848	1617	LSE
20:15:15	61.44	7969	AT	61.4	61.44	Buy		103,003,629	1616	LSE
20:15:03	61.42	2614	AT	61.4	61.42	Buy		102,995,660	1615	LSE
20:15:03	61.42	14108	AT	61.4	61.42	Buy		102,993,046	1614	LSE
20:15:03	61.4	1558	AT	61.4	61.42	Sell		102,978,938	1613	LSE
20:14:46	61.391	81462	O	61.4	61.42	Sell		102,977,380	1612	LSE
20:14:41	61.42	19	O	61.38	61.42	Buy		102,895,918	1611	LSE
20:14:14	61.44	2	O	61.4	61.44	Buy		102,895,899	1610	LSE
20:14:00	61.42	2723	AT	61.42	61.44	Sell		102,895,897	1609	LSE
20:14:00	61.42	8371	AT	61.42	61.44	Sell		102,893,174	1608	LSE
20:13:55	61.43	1151	O	61.42	61.44	Sell		102,884,803	1607	LSE
20:13:54	61.43	1164	O	61.42	61.44			102,883,652	1606	LSE
20:13:46	61.44	3000	O	61.42	61.44	Buy		102,882,488	1605	LSE
20:13:31	61.425	300000	O	61.42	61.44	Sell		102,879,488	1604	LSE
20:13:20	61.44	66	O	61.42	61.44	Buy		102,579,488	1603	LSE
20:13:09	61.44	100	O	61.4	61.44	Buy		102,579,422	1602	LSE
20:13:09	61.4	1	O	61.4	61.44	Sell		102,579,322	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions