Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.18

-0.04

( -0.06% )

Updated: 01:09:00

Delayed by 15 minutes

Trade 1901 - 1851 (20:55-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:55:15	61.42	570	AT	61.4	61.42	Buy		104,354,774	1901	LSE
20:55:15	61.42	136	AT	61.4	61.42	Buy		104,354,204	1900	LSE
20:55:15	61.42	5043	AT	61.4	61.42	Buy		104,354,068	1899	LSE
20:55:07	61.41	1000	O	61.4	61.42	Buy		104,349,025	1898	LSE
20:55:03	61.41	40000	O	61.4	61.42			104,348,025	1897	LSE
20:54:59	61.41	267	O	61.4	61.42	Sell		104,308,025	1896	LSE
20:54:55	61.42	29	O	61.4	61.42	Buy		104,307,758	1895	LSE
20:54:52	61.41	3304	O	61.4	61.42			104,307,729	1894	LSE
20:54:38	61.4	26	O	61.4	61.42	Sell		104,304,425	1893	LSE
20:54:31	61.41	6163	O	61.4	61.42			104,304,399	1892	LSE
20:54:23	61.42	3	O	61.4	61.42	Buy		104,298,236	1891	LSE
20:54:18	61.41	4169	O	61.4	61.42			104,298,233	1890	LSE
20:53:58	61.42	500	O	61.4	61.42	Buy		104,294,064	1889	LSE
20:53:42	61.42	9000	O	61.4	61.42	Buy		104,293,564	1888	LSE
20:53:36	61.42	574	O	61.4	61.44	Sell		104,284,564	1887	LSE
20:53:29	61.4	50	O	61.4	61.44	Sell		104,283,990	1886	LSE
20:53:28	61.4	100	O	61.4	61.44	Sell		104,283,940	1885	LSE
20:53:27	61.4	100	O	61.4	61.44	Sell		104,283,840	1884	LSE
20:53:27	61.4	50	O	61.4	61.44	Sell		104,283,740	1883	LSE
20:53:15	61.42	2926	AT	61.4	61.42	Buy		104,283,690	1882	LSE
20:53:03	61.44	3	O	61.4	61.44	Buy		104,280,764	1881	LSE
20:52:59	61.43	1986	O	61.4	61.44	Buy		104,280,761	1880	LSE
20:52:57	61.42	3920	AT	61.42	61.44	Sell		104,278,775	1879	LSE
20:52:57	61.42	600	AT	61.42	61.44	Sell		104,274,855	1878	LSE
20:52:54	61.44	52	O	61.42	61.44	Buy		104,274,255	1877	LSE
20:52:43	61.44	5	O	61.42	61.44	Buy		104,274,203	1876	LSE
20:52:34	61.44	24	O	61.42	61.44	Buy		104,274,198	1875	LSE
20:52:29	61.42	1	O	61.42	61.44	Sell		104,274,174	1874	LSE
20:52:29	61.42	1	O	61.42	61.44	Sell		104,274,173	1873	LSE
20:52:14	61.44	2	O	61.42	61.44	Buy		104,274,172	1872	LSE
20:51:50	61.44	80	O	61.42	61.44	Buy		104,274,170	1871	LSE
20:51:50	61.44	13383	AT	61.44	61.46	Sell		104,274,090	1870	LSE
20:51:50	61.44	3446	AT	61.44	61.46	Sell		104,260,707	1869	LSE
20:51:50	61.44	5646	AT	61.44	61.46	Sell		104,257,261	1868	LSE
20:51:40	61.45	4474	O	61.44	61.46			104,251,615	1867	LSE
20:51:30	61.44	19	O	61.44	61.46	Sell		104,247,141	1866	LSE
20:50:58	61.46	6	O	61.44	61.46	Buy		104,247,122	1865	LSE
20:50:58	61.44	47	O	61.44	61.46	Sell		104,247,116	1864	LSE
20:50:58	61.46	11	O	61.44	61.46	Buy		104,247,069	1863	LSE
20:50:44	61.46	1	O	61.44	61.46	Buy		104,247,058	1862	LSE
20:50:38	61.44	17	O	61.44	61.46	Sell		104,247,057	1861	LSE
20:50:35	61.45	6457	O	61.44	61.46	Sell		104,247,040	1860	LSE
20:50:00	61.46	6169	O	61.44	61.46	Buy		104,240,583	1859	LSE
20:49:28	61.46	824	O	61.46	61.5	Sell		104,234,414	1858	LSE
20:49:27	61.5	32	O	61.46	61.5	Buy		104,233,590	1857	LSE
20:49:10	61.46	3689	AT	61.46	61.48	Sell		104,233,558	1856	LSE
20:48:55	61.46	434	AT	61.46	61.48	Sell		104,229,869	1855	LSE
20:48:55	61.46	4083	AT	61.44	61.46	Buy		104,229,435	1854	LSE
20:48:40	61.454	40000	O	61.44	61.46	Buy		104,225,352	1853	LSE
20:48:26	61.46	32	O	61.44	61.48			104,185,352	1852	LSE
20:48:26	61.46	16	O	61.44	61.48			104,185,320	1851	LSE

Bnp Paribas Issuance

Uestra Hannoversche Verk...

NLBNPIT22488 20991231 2....

Ubs Lux Fund Solutions -...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions