Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (00:20-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:44	61.52	8947	AT	61.5	61.52	Buy		151,648,607	3501	LSE
00:20:44	61.52	14056	AT	61.5	61.52	Buy		151,639,660	3500	LSE
00:20:44	61.52	6240	AT	61.5	61.52	Buy		151,625,604	3499	LSE
00:20:44	61.52	10060	AT	61.5	61.52	Buy		151,619,364	3498	LSE
00:20:38	61.51	6760	O	61.5	61.52			151,609,304	3497	LSE
00:20:31	61.5	240	O	61.5	61.52	Sell		151,602,544	3496	LSE
00:20:27	61.509	4000	O	61.5	61.52	Sell		151,602,304	3495	LSE
00:20:20	61.5	10960	O	61.5	61.52	Sell		151,598,304	3494	LSE
00:20:09	61.5	8389	AT	61.5	61.52	Sell		151,587,344	3493	LSE
00:19:35	61.52	57	O	61.48	61.52	Buy		151,578,955	3492	LSE
00:18:56	61.52	3	O	61.48	61.52	Buy		151,578,898	3491	LSE
00:18:44	61.5	220	O	61.48	61.52	Sell		151,578,895	3490	LSE
00:18:06	61.48	51	O	61.48	61.52	Sell		151,578,675	3489	LSE
00:17:49	61.5	1605	O	61.48	61.52	Buy		151,578,624	3488	LSE
00:17:27	61.5	6505	O	61.48	61.52			151,577,019	3487	LSE
00:17:21	61.52	1	O	61.48	61.52	Buy		151,570,514	3486	LSE
00:16:49	61.5	1800	O	61.48	61.52	Sell		151,570,513	3485	LSE
00:16:46	61.52	2	O	61.48	61.52	Buy		151,568,713	3484	LSE
00:16:28	61.5	2661	O	61.48	61.52			151,568,711	3483	LSE
00:16:01	61.5	111	O	61.5	61.52	Sell		151,566,050	3482	LSE
00:16:00	61.5	3324	AT	61.48	61.5	Buy		151,565,939	3481	LSE
00:16:00	61.5	187	AT	61.48	61.5	Buy		151,562,615	3480	LSE
00:16:00	61.5	6343	AT	61.48	61.5	Buy		151,562,428	3479	LSE
00:16:00	61.5	3897	AT	61.48	61.5	Buy		151,556,085	3478	LSE
00:15:44	61.5	1	O	61.48	61.5	Buy		151,552,188	3477	LSE
00:15:13	61.5	15	O	61.48	61.5	Buy		151,552,187	3476	LSE
00:14:29	61.48	23	O	61.48	61.5	Sell		151,552,172	3475	LSE
00:14:14	61.48	1	O	61.48	61.5	Sell		151,552,149	3474	LSE
00:14:14	61.5	3	O	61.48	61.5	Buy		151,552,148	3473	LSE
00:13:17	61.48	2950	O	61.46	61.5			151,552,145	3472	LSE
00:13:08	61.46	1	O	61.46	61.5	Sell		151,549,195	3471	LSE
00:12:47	61.48	4	O	61.48	61.5	Sell		151,549,194	3470	LSE
00:12:20	61.49	14791	O	61.48	61.52	Sell		151,549,190	3469	LSE
00:12:16	61.5	7270	O	61.48	61.52			151,534,399	3468	LSE
00:12:14	61.5	570	AT	61.5	61.52	Sell		151,527,129	3467	LSE
00:12:14	61.5	11691	AT	61.5	61.52	Sell		151,526,559	3466	LSE
00:12:14	61.5	6140	AT	61.48	61.5	Buy		151,514,868	3465	LSE
00:12:14	61.5	176	AT	61.48	61.5	Buy		151,508,728	3464	LSE
00:12:14	61.5	1895	AT	61.48	61.5	Buy		151,508,552	3463	LSE
00:12:14	61.5	4132	AT	61.48	61.5	Buy		151,506,657	3462	LSE
00:12:12	61.49	2137	O	61.48	61.5			151,502,525	3461	LSE
00:12:10	61.48	350	O	61.48	61.5	Sell		151,500,388	3460	LSE
00:12:09	61.49	34000	O	61.48	61.5			151,500,038	3459	LSE
00:12:09	61.49	490	O	61.48	61.5			151,466,038	3458	LSE
00:12:07	61.49	11774	O	61.48	61.5			151,465,548	3457	LSE
00:12:04	61.49	234	O	61.48	61.5	Sell		151,453,774	3456	LSE
00:11:48	61.5	1	O	61.48	61.5	Buy		151,453,540	3455	LSE
00:11:35	61.46	3	O	61.46	61.5	Sell		151,453,539	3454	LSE
00:11:19	61.5	8	O	61.46	61.5	Buy		151,453,536	3453	LSE
00:11:06	61.49	15114	O	61.46	61.5	Buy		151,453,528	3452	LSE
00:10:45	61.5	3	O	61.48	61.5	Buy		151,438,414	3451	LSE

Intesa Sanpaolo

Leonteq Securities

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT1USX3 20351221 59...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions