Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.20

-0.02

( -0.03% )

Updated: 00:58:09

Delayed by 15 minutes

Trade 3151 - 3101 (23:24-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:28	61.52	595	AT	61.5	61.52	Buy		148,796,996	3151	LSE
23:24:28	61.52	4045	AT	61.5	61.52	Buy		148,796,401	3150	LSE
23:24:28	61.52	3081	AT	61.5	61.52	Buy		148,792,356	3149	LSE
23:24:03	61.5	3	O	61.5	61.52	Sell		148,789,275	3148	LSE
23:23:58	61.5	13	O	61.5	61.52	Sell		148,789,272	3147	LSE
23:23:58	61.5	160	O	61.5	61.52	Sell		148,789,259	3146	LSE
23:23:30	61.5	524	O	61.5	61.52	Sell		148,789,099	3145	LSE
23:23:13	61.518	16	O	61.5	61.52	Buy		148,788,575	3144	LSE
23:23:13	61.52	1	O	61.5	61.52	Buy		148,788,559	3143	LSE
23:22:44	61.52	2091	O	61.5	61.52	Buy		148,788,558	3142	LSE
23:22:30	61.5	2000	O	61.5	61.54	Sell		148,786,467	3141	LSE
23:22:13	61.52	12	O	61.48	61.52	Buy		148,784,467	3140	LSE
23:22:10	61.5	283	AT	61.48	61.5	Buy		148,784,455	3139	LSE
23:22:10	61.5	2350	AT	61.46	61.5	Buy		148,784,172	3138	LSE
23:22:10	61.5	1767	AT	61.46	61.5	Buy		148,781,822	3137	LSE
23:22:10	61.5	10738	AT	61.46	61.5	Buy		148,780,055	3136	LSE
23:22:10	61.5	5512	AT	61.46	61.5	Buy		148,769,317	3135	LSE
23:21:57	61.52	3	O	61.48	61.52	Buy		148,763,805	3134	LSE
23:21:55	61.48	900	O	61.48	61.52	Sell		148,763,802	3133	LSE
23:21:51	61.5	72	O	61.48	61.52	Sell		148,762,902	3132	LSE
23:21:38	61.5	264	O	61.48	61.52	Sell		148,762,830	3131	LSE
23:21:33	61.52	407	O	61.48	61.52	Buy		148,762,566	3130	LSE
23:21:06	61.46	517	O	61.48	61.52	Sell		148,762,159	3129	LSE
23:20:52	61.48	5000	O	61.46	61.5	Sell		148,761,642	3128	LSE
23:20:41	61.46	28230	O	61.46	61.5	Sell		148,756,642	3127	LSE
23:20:41	61.46	28230	O	61.46	61.5	Sell		148,728,412	3126	LSE
23:20:34	61.46	407	O	61.46	61.5	Sell		148,700,182	3125	LSE
23:20:33	61.48	3800	AT	61.46	61.48	Buy		148,699,775	3124	LSE
23:20:33	61.48	8332	AT	61.46	61.48	Buy		148,695,975	3123	LSE
23:20:33	61.48	2206	AT	61.46	61.48	Buy		148,687,643	3122	LSE
23:20:33	61.48	205	AT	61.46	61.48	Buy		148,685,437	3121	LSE
23:20:33	61.48	4313	AT	61.46	61.48	Buy		148,685,232	3120	LSE
23:20:33	61.48	61961	AT	61.46	61.48	Buy		148,680,919	3119	LSE
23:20:30	61.48	7947	O	61.46	61.48	Buy		148,618,958	3118	LSE
23:19:55	61.48	32	O	61.44	61.48	Buy		148,611,011	3117	LSE
23:19:50	61.46	3	O	61.46	61.48	Sell		148,610,979	3116	LSE
23:19:40	61.48	1	O	61.44	61.48	Buy		148,610,976	3115	LSE
23:19:37	61.46	13705	O	61.44	61.48			148,610,975	3114	LSE
23:19:34	61.48	80	O	61.44	61.48	Buy		148,597,270	3113	LSE
23:19:24	61.48	1	O	61.44	61.48	Buy		148,597,190	3112	LSE
23:19:00	61.46	30221	AT	61.44	61.46	Buy		148,597,189	3111	LSE
23:19:00	61.46	7370	AT	61.44	61.46	Buy		148,566,968	3110	LSE
23:19:00	61.46	3561	AT	61.44	61.46	Buy		148,559,598	3109	LSE
23:18:26	61.44	3270	O	61.42	61.46			148,556,037	3108	LSE
23:18:22	61.42	4	O	61.42	61.46	Sell		148,552,767	3107	LSE
23:18:16	61.46	1	O	61.42	61.46	Buy		148,552,763	3106	LSE
23:17:54	61.46	1635	O	61.42	61.46	Buy		148,552,762	3105	LSE
23:17:48	61.444	318	O	61.44	61.48	Sell		148,551,127	3104	LSE
23:17:32	61.48	1	O	61.44	61.48	Buy		148,550,809	3103	LSE
23:17:25	61.44	6	O	61.44	61.48	Sell		148,550,808	3102	LSE
23:17:14	61.46	8249	AT	61.42	61.46	Buy		148,550,802	3101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions