Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (21:29-21:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:05	61.5	4456	AT	61.48	61.5	Buy		105,512,483	2151	LSE
21:29:05	61.5	782	AT	61.48	61.52			105,508,027	2150	LSE
21:29:05	61.5	12208	AT	61.48	61.5	Buy		105,507,245	2149	LSE
21:29:05	61.5	7792	AT	61.48	61.5	Buy		105,495,037	2148	LSE
21:29:05	61.5	30812	AT	61.48	61.52			105,487,245	2147	LSE
21:29:05	61.5	20000	AT	61.48	61.5	Buy		105,456,433	2146	LSE
21:29:05	61.5	9678	AT	61.46	61.5	Buy		105,436,433	2145	LSE
21:29:05	61.5	10465	AT	61.46	61.5	Buy		105,426,755	2144	LSE
21:29:05	61.5	3999	AT	61.46	61.5	Buy		105,416,290	2143	LSE
21:29:05	61.5	6670	AT	61.46	61.5	Buy		105,412,291	2142	LSE
21:29:05	61.5	20000	AT	61.46	61.5	Buy		105,405,621	2141	LSE
21:28:46	61.46	3	O	61.46	61.5	Sell		105,385,621	2140	LSE
21:28:36	61.5	1	O	61.46	61.5	Buy		105,385,618	2139	LSE
21:28:27	61.46	34	O	61.46	61.5	Sell		105,385,617	2138	LSE
21:27:28	61.47	1451	O	61.46	61.5	Sell		105,385,583	2137	LSE
21:27:21	61.48	15310	AT	61.48	61.5	Sell		105,384,132	2136	LSE
21:27:05	61.5	16	O	61.48	61.5	Buy		105,368,822	2135	LSE
21:27:04	61.496	161	O	61.48	61.5	Buy		105,368,806	2134	LSE
21:26:55	61.5	3	O	61.48	61.5	Buy		105,368,645	2133	LSE
21:26:22	61.5	7177	O	61.48	61.5	Buy		105,368,642	2132	LSE
21:26:21	61.48	2992	AT	61.44	61.48	Buy		105,361,465	2131	LSE
21:26:21	61.48	9509	AT	61.44	61.48	Buy		105,358,473	2130	LSE
21:26:21	61.48	10695	AT	61.44	61.48	Buy		105,348,964	2129	LSE
21:26:21	61.48	4300	AT	61.44	61.48	Buy		105,338,269	2128	LSE
21:26:21	61.48	14465	AT	61.44	61.48	Buy		105,333,969	2127	LSE
21:26:02	61.44	919	O	61.44	61.48	Sell		105,319,504	2126	LSE
21:25:33	61.46	14501	O	61.44	61.48	Sell		105,318,585	2125	LSE
21:25:30	61.48	1	O	61.44	61.48	Buy		105,304,084	2124	LSE
21:25:25	61.46	4882	O	61.44	61.48	Sell		105,304,083	2123	LSE
21:25:17	61.46	40	O	61.44	61.48			105,299,201	2122	LSE
21:25:07	61.48	3	O	61.44	61.48	Buy		105,299,161	2121	LSE
21:25:01	61.48	1	O	61.44	61.48	Buy		105,299,158	2120	LSE
21:24:50	61.473	161	O	61.44	61.48	Buy		105,299,157	2119	LSE
21:24:41	61.46	17	O	61.44	61.48	Buy		105,298,996	2118	LSE
21:24:27	61.44	11	O	61.44	61.48	Sell		105,298,979	2117	LSE
21:24:27	61.46	188	AT	61.44	61.46	Buy		105,298,968	2116	LSE
21:24:27	61.46	7944	AT	61.44	61.46	Buy		105,298,780	2115	LSE
21:24:27	61.48	50	O	61.44	61.46	Buy		105,290,836	2114	LSE
21:24:27	61.46	930	AT	61.46	61.48	Sell		105,290,786	2113	LSE
21:24:07	61.47	1628	O	61.46	61.48			105,289,856	2112	LSE
21:23:48	61.46	4456	AT	61.44	61.46	Buy		105,288,228	2111	LSE
21:23:48	61.46	3283	AT	61.44	61.46	Buy		105,283,772	2110	LSE
21:23:45	61.46	16	O	61.42	61.46	Buy		105,280,489	2109	LSE
21:23:36	61.46	13603	O	61.44	61.48			105,280,473	2108	LSE
21:23:13	61.46	3101	O	61.46	61.48	Sell		105,266,870	2107	LSE
21:23:11	61.46	10391	AT	61.44	61.46	Buy		105,263,769	2106	LSE
21:23:11	61.46	4147	AT	61.44	61.46	Buy		105,253,378	2105	LSE
21:23:09	61.44	5	O	61.44	61.48	Sell		105,249,231	2104	LSE
21:22:07	61.44	15	O	61.44	61.48	Sell		105,249,226	2103	LSE
21:22:02	61.46	2169	O	61.44	61.48	Sell		105,249,211	2102	LSE
21:22:01	61.44	13314	O	61.44	61.48	Sell		105,247,042	2101	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions