Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (23:38-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:09	61.54	14591	AT	61.54	61.56	Sell		149,869,423	3251	LSE
23:38:08	61.54	365	AT	61.52	61.54	Buy		149,854,832	3250	LSE
23:38:08	61.54	73364	AT	61.52	61.54	Buy		149,854,467	3249	LSE
23:38:08	61.54	2636	AT	61.52	61.54	Buy		149,781,103	3248	LSE
23:38:06	61.52	7508	AT	61.5	61.52	Buy		149,778,467	3247	LSE
23:38:06	61.5	5615	AT	61.5	61.54	Sell		149,770,959	3246	LSE
23:38:06	61.5	10427	AT	61.5	61.54	Sell		149,765,344	3245	LSE
23:38:06	61.5	5133	AT	61.5	61.54	Sell		149,754,917	3244	LSE
23:38:06	61.5	24285	AT	61.5	61.54	Sell		149,749,784	3243	LSE
23:38:06	61.52	18000	AT	61.52	61.54	Sell		149,725,499	3242	LSE
23:38:06	61.52	6932	AT	61.52	61.54	Sell		149,707,499	3241	LSE
23:38:06	61.52	24285	AT	61.52	61.54	Sell		149,700,567	3240	LSE
23:38:06	61.52	5323	AT	61.52	61.54	Sell		149,676,282	3239	LSE
23:37:57	61.52	41368	AT	61.5	61.52	Buy		149,670,959	3238	LSE
23:37:57	61.52	3964	AT	61.5	61.52	Buy		149,629,591	3237	LSE
23:37:50	61.51	45	O	61.5	61.52	Sell		149,625,627	3236	LSE
23:37:34	61.5	26	O	61.5	61.52	Sell		149,625,582	3235	LSE
23:37:32	61.52	3447	AT	61.5	61.52	Buy		149,625,556	3234	LSE
23:37:32	61.52	3539	AT	61.5	61.52	Buy		149,622,109	3233	LSE
23:37:30	61.52	11684	AT	61.5	61.52	Buy		149,618,570	3232	LSE
23:37:30	61.52	8215	AT	61.5	61.52	Buy		149,606,886	3231	LSE
23:37:30	61.52	3503	AT	61.5	61.52	Buy		149,598,671	3230	LSE
23:36:49	61.52	9671	O	61.5	61.54			149,595,168	3229	LSE
23:36:09	61.52	262	O	61.5	61.54	Sell		149,585,497	3228	LSE
23:35:57	61.54	39	O	61.5	61.54	Buy		149,585,235	3227	LSE
23:35:57	61.54	1	O	61.5	61.54	Buy		149,585,196	3226	LSE
23:35:41	61.506	573	O	61.5	61.54	Sell		149,585,195	3225	LSE
23:35:04	61.54	2	O	61.5	61.54	Buy		149,584,622	3224	LSE
23:34:55	61.511	45500	O	61.5	61.54	Sell		149,584,620	3223	LSE
23:34:54	61.5	1693	O	61.5	61.54	Sell		149,539,120	3222	LSE
23:34:46	61.52	7795	AT	61.5	61.52	Buy		149,537,427	3221	LSE
23:34:46	61.52	4167	AT	61.5	61.52	Buy		149,529,632	3220	LSE
23:34:46	61.52	3083	AT	61.5	61.52	Buy		149,525,465	3219	LSE
23:34:46	61.52	2792	AT	61.5	61.52	Buy		149,522,382	3218	LSE
23:34:46	61.52	3022	AT	61.5	61.52	Buy		149,519,590	3217	LSE
23:34:46	61.52	4016	AT	61.5	61.52	Buy		149,516,568	3216	LSE
23:34:46	61.52	1887	AT	61.5	61.52	Buy		149,512,552	3215	LSE
23:34:46	61.52	177	AT	61.5	61.52	Buy		149,510,665	3214	LSE
23:34:30	61.51	4500	O	61.5	61.52			149,510,488	3213	LSE
23:34:26	61.5	206	AT	61.5	61.52	Sell		149,505,988	3212	LSE
23:33:24	61.52	7544	O	61.5	61.52	Buy		149,505,782	3211	LSE
23:33:23	61.5	16280	O	61.48	61.52	Sell		149,498,238	3210	LSE
23:33:03	61.5	15265	O	61.48	61.52			149,481,958	3209	LSE
23:32:55	61.48	3	O	61.48	61.52	Sell		149,466,693	3208	LSE
23:32:53	61.52	30	O	61.48	61.52	Buy		149,466,690	3207	LSE
23:32:53	61.48	18	O	61.48	61.52	Sell		149,466,660	3206	LSE
23:32:26	61.52	4	O	61.48	61.52	Buy		149,466,642	3205	LSE
23:32:19	61.5	8131	O	61.48	61.52			149,466,638	3204	LSE
23:31:24	61.5	1270	O	61.48	61.52	Sell		149,458,507	3203	LSE
23:31:02	61.5	865	O	61.48	61.52	Sell		149,457,237	3202	LSE
23:30:56	61.48	171	O	61.48	61.52	Sell		149,456,372	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions