Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (23:17-23:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:17:14	61.46	8249	AT	61.42	61.46	Buy		148,550,802	3101	LSE
23:17:14	61.46	10829	AT	61.42	61.46	Buy		148,542,553	3100	LSE
23:17:00	61.44	68410	O	61.44	61.48	Sell		148,531,724	3099	LSE
23:16:46	61.451	100000	O	61.44	61.48	Sell		148,463,314	3098	LSE
23:16:30	61.48	25	O	61.44	61.48	Buy		148,363,314	3097	LSE
23:16:28	61.46	3476	AT	61.46	61.48	Sell		148,363,289	3096	LSE
23:16:06	61.48	7	O	61.46	61.48	Buy		148,359,813	3095	LSE
23:15:24	61.5	9	O	61.46	61.5	Buy		148,359,806	3094	LSE
23:15:12	61.5	1	O	61.46	61.5	Buy		148,359,797	3093	LSE
23:15:12	61.48	7101	AT	61.46	61.48	Buy		148,359,796	3092	LSE
23:15:12	61.48	15726	AT	61.48	61.5	Sell		148,352,695	3091	LSE
23:15:12	61.48	65484	AT	61.48	61.5	Sell		148,336,969	3090	LSE
23:15:10	61.48	16	AT	61.48	61.5	Sell		148,271,485	3089	LSE
23:15:10	61.5	13	O	61.48	61.5	Buy		148,271,469	3088	LSE
23:15:09	61.5	2	O	61.48	61.5	Buy		148,271,456	3087	LSE
23:15:09	61.48	1	O	61.48	61.5	Sell		148,271,454	3086	LSE
23:14:43	61.5	2003	AT	61.48	61.5	Buy		148,271,453	3085	LSE
23:14:43	61.5	247	AT	61.48	61.5	Buy		148,269,450	3084	LSE
23:14:22	61.48	6552	O	61.48	61.5	Sell		148,269,203	3083	LSE
23:13:55	61.52	2	O	61.48	61.52	Buy		148,262,651	3082	LSE
23:13:53	61.51	2534	O	61.48	61.52	Buy		148,262,649	3081	LSE
23:13:50	61.51	18000	O	61.48	61.52	Buy		148,260,115	3080	LSE
23:13:13	61.48	36	O	61.48	61.52	Sell		148,242,115	3079	LSE
23:13:11	61.5	8883	O	61.48	61.52	Sell		148,242,079	3078	LSE
23:12:10	61.54	60	O	61.5	61.54	Buy		148,233,196	3077	LSE
23:12:00	61.52	20443	AT	61.52	61.54	Sell		148,233,136	3076	LSE
23:11:20	61.54	17	O	61.5	61.54	Buy		148,212,693	3075	LSE
23:11:19	61.52	13019	O	61.5	61.54			148,212,676	3074	LSE
23:11:17	61.54	26	O	61.5	61.54	Buy		148,199,657	3073	LSE
23:10:56	61.53	2628	O	61.5	61.54	Buy		148,199,631	3072	LSE
23:10:54	61.52	14416	AT	61.52	61.54	Sell		148,197,003	3071	LSE
23:10:54	61.52	15101	O	61.52	61.54	Sell		148,182,587	3070	LSE
23:10:48	61.54	3	O	61.52	61.54	Buy		148,167,486	3069	LSE
23:10:36	61.54	19000	AT	61.54	61.56	Sell		148,167,483	3068	LSE
23:10:36	61.54	6213	AT	61.54	61.56	Sell		148,148,483	3067	LSE
23:10:34	61.56	108	O	61.52	61.56	Buy		148,142,270	3066	LSE
23:10:22	61.56	27	O	61.52	61.56	Buy		148,142,162	3065	LSE
23:10:19	61.54	5595	AT	61.54	61.56	Sell		148,142,135	3064	LSE
23:09:57	61.54	3574	AT	61.52	61.54	Buy		148,136,540	3063	LSE
23:09:56	61.54	14629	AT	61.54	61.56	Sell		148,132,966	3062	LSE
23:09:56	61.54	2382	AT	61.54	61.56	Sell		148,118,337	3061	LSE
23:09:56	61.54	21331	AT	61.54	61.56	Sell		148,115,955	3060	LSE
23:09:56	61.32	17740865	O	61.54	61.56	Sell		148,094,624	3059	LSE
23:09:53	61.32	17740865	O	61.54	61.56	Sell		130,353,759	3058	LSE
23:09:33	61.54	131	AT	61.54	61.56	Sell		112,612,894	3057	LSE
23:09:05	61.54	177756	O	61.54	61.56	Sell		112,612,763	3056	LSE
23:08:49	61.55	8256	O	61.54	61.56			112,435,007	3055	LSE
23:08:49	61.56	8	O	61.54	61.56	Buy		112,426,751	3054	LSE
23:08:44	61.56	2553	O	61.54	61.56	Buy		112,426,743	3053	LSE
23:08:09	61.58	5	O	61.54	61.58	Buy		112,424,190	3052	LSE
23:07:58	61.566	5089	O	61.56	61.58	Sell		112,424,185	3051	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT1USX3 20351221 59...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions