Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.18

-0.04

( -0.06% )

Updated: 01:09:00

Delayed by 15 minutes

Trade 2501 - 2451 (22:03-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:49	61.48	1	O	61.44	61.48	Buy		108,040,032	2501	LSE
22:03:15	61.46	1486	AT	61.44	61.46	Buy		108,040,031	2500	LSE
22:03:15	61.46	2973	AT	61.44	61.46	Buy		108,038,545	2499	LSE
22:03:09	61.46	6460	O	61.44	61.48	Sell		108,035,572	2498	LSE
22:02:52	61.46	676	O	61.44	61.48	Sell		108,029,112	2497	LSE
22:02:36	61.46	9001	O	61.44	61.48			108,028,436	2496	LSE
22:02:28	61.46	4	O	61.44	61.48			108,019,435	2495	LSE
22:02:28	61.46	10940	AT	61.46	61.48	Sell		108,019,431	2494	LSE
22:02:28	61.46	5785	AT	61.46	61.48	Sell		108,008,491	2493	LSE
22:02:28	61.46	14668	AT	61.46	61.48	Sell		108,002,706	2492	LSE
22:02:28	61.46	11030	AT	61.46	61.48	Sell		107,988,038	2491	LSE
22:02:28	61.46	875	AT	61.46	61.48	Sell		107,977,008	2490	LSE
22:02:06	61.46	1	O	61.46	61.5	Sell		107,976,133	2489	LSE
22:01:58	61.46	202	O	61.46	61.48	Sell		107,976,132	2488	LSE
22:01:45	61.46	232	O	61.46	61.5	Sell		107,975,930	2487	LSE
22:00:57	61.46	323	O	61.44	61.48			107,975,698	2486	LSE
22:00:50	61.44	1	O	61.44	61.46	Sell		107,975,375	2485	LSE
22:00:37	61.48	3	O	61.44	61.48	Buy		107,975,374	2484	LSE
22:00:33	61.48	1	O	61.44	61.48	Buy		107,975,371	2483	LSE
22:00:32	61.473	19	O	61.44	61.48	Buy		107,975,370	2482	LSE
22:00:32	61.48	1	O	61.44	61.48	Buy		107,975,351	2481	LSE
22:00:30	61.449	200000	O	61.44	61.48	Sell		107,975,350	2480	LSE
22:00:22	61.46	2039	AT	61.44	61.46	Buy		107,775,350	2479	LSE
22:00:16	61.46	17835	O	61.44	61.46	Buy		107,773,311	2478	LSE
22:00:16	61.45	5500	O	61.44	61.46			107,755,476	2477	LSE
22:00:12	61.46	5	O	61.44	61.46	Buy		107,749,976	2476	LSE
22:00:07	61.46	7800	AT	61.46	61.48	Sell		107,749,971	2475	LSE
22:00:07	61.46	9842	AT	61.44	61.46	Buy		107,742,171	2474	LSE
22:00:07	61.46	466	AT	61.44	61.46	Buy		107,732,329	2473	LSE
22:00:01	61.44	14	O	61.44	61.46	Sell		107,731,863	2472	LSE
21:59:57	61.46	12280	AT	61.46	61.48	Sell		107,731,849	2471	LSE
21:59:49	61.46	271	O	61.46	61.48	Sell		107,719,569	2470	LSE
21:59:40	61.461	300	O	61.46	61.48	Sell		107,719,298	2469	LSE
21:59:29	61.46	4511	AT	61.46	61.48	Sell		107,718,998	2468	LSE
21:58:58	61.48	24	O	61.46	61.48	Buy		107,714,487	2467	LSE
21:58:31	61.47	8149	O	61.46	61.48			107,714,463	2466	LSE
21:58:24	61.46	543	O	61.46	61.48	Sell		107,706,314	2465	LSE
21:58:14	61.48	11913	AT	61.48	61.5	Sell		107,705,771	2464	LSE
21:58:14	61.48	11988	AT	61.48	61.5	Sell		107,693,858	2463	LSE
21:58:14	61.48	4161	AT	61.48	61.5	Sell		107,681,870	2462	LSE
21:58:14	61.48	4939	AT	61.48	61.5	Sell		107,677,709	2461	LSE
21:58:14	61.48	5671	AT	61.46	61.48	Buy		107,672,770	2460	LSE
21:58:14	61.48	3815	AT	61.46	61.48	Buy		107,667,099	2459	LSE
21:58:12	61.46	334	AT	61.46	61.48	Sell		107,663,284	2458	LSE
21:58:12	61.46	425	AT	61.46	61.48	Sell		107,662,950	2457	LSE
21:58:12	61.46	2988	AT	61.44	61.46	Buy		107,662,525	2456	LSE
21:58:12	61.46	3999	AT	61.44	61.46	Buy		107,659,537	2455	LSE
21:58:12	61.46	34341	AT	61.44	61.46	Buy		107,655,538	2454	LSE
21:58:12	61.46	15777	AT	61.44	61.46	Buy		107,621,197	2453	LSE
21:58:12	61.46	16048	AT	61.44	61.46	Buy		107,605,420	2452	LSE
21:58:12	61.46	1303	AT	61.44	61.46	Buy		107,589,372	2451	LSE

Bnp Paribas Issuance

Uestra Hannoversche Verk...

NLBNPIT22488 20991231 2....

Ubs Lux Fund Solutions -...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions