Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (02:53-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:41	61.54	4546	AT	61.54	61.56	Sell		164,885,302	5301	LSE
02:53:41	61.54	2174	AT	61.54	61.56	Sell		164,880,756	5300	LSE
02:53:41	61.54	929	AT	61.54	61.56	Sell		164,878,582	5299	LSE
02:53:41	61.54	888	AT	61.54	61.56	Sell		164,877,653	5298	LSE
02:53:40	61.54	8319	O	61.54	61.56	Sell		164,876,765	5297	LSE
02:53:21	61.54	60	O	61.54	61.56	Sell		164,868,446	5296	LSE
02:53:21	61.56	1	O	61.54	61.56	Buy		164,868,386	5295	LSE
02:53:13	61.55	10000	O	61.54	61.56			164,868,385	5294	LSE
02:53:11	61.56	5	O	61.54	61.56	Buy		164,858,385	5293	LSE
02:53:11	61.54	26	O	61.54	61.56	Sell		164,858,380	5292	LSE
02:53:08	61.54	650	O	61.54	61.56	Sell		164,858,354	5291	LSE
02:53:00	61.56	7	O	61.54	61.56	Buy		164,857,704	5290	LSE
02:52:48	61.55	16774	O	61.54	61.56			164,857,697	5289	LSE
02:52:40	61.56	32	O	61.54	61.56	Buy		164,840,923	5288	LSE
02:52:40	61.56	16	O	61.54	61.56	Buy		164,840,891	5287	LSE
02:52:33	61.56	4	O	61.54	61.56	Buy		164,840,875	5286	LSE
02:52:24	61.54	944	AT	61.52	61.54	Buy		164,840,871	5285	LSE
02:52:24	61.54	189	AT	61.52	61.54	Buy		164,839,927	5284	LSE
02:52:24	61.54	8000	AT	61.52	61.54	Buy		164,839,738	5283	LSE
02:52:24	61.54	3550	AT	61.54	61.56	Sell		164,831,738	5282	LSE
02:52:24	61.54	6631	AT	61.54	61.56	Sell		164,828,188	5281	LSE
02:52:22	61.54	750	AT	61.54	61.56	Sell		164,821,557	5280	LSE
02:52:22	61.54	20434	AT	61.54	61.56	Sell		164,820,807	5279	LSE
02:52:22	61.56	16	O	61.54	61.56	Buy		164,800,373	5278	LSE
02:52:14	61.55	1181	O	61.54	61.56	Sell		164,800,357	5277	LSE
02:52:01	61.55	5315	O	61.54	61.56			164,799,176	5276	LSE
02:51:40	61.54	5464	O	61.54	61.56	Sell		164,793,861	5275	LSE
02:51:33	61.56	19	O	61.54	61.56	Buy		164,788,397	5274	LSE
02:51:33	61.54	9739	AT	61.54	61.56	Sell		164,788,378	5273	LSE
02:51:33	61.54	15207	AT	61.54	61.56	Sell		164,778,639	5272	LSE
02:51:21	61.54	190	AT	61.52	61.54	Buy		164,763,432	5271	LSE
02:51:09	61.531	10000	O	61.52	61.54	Buy		164,763,242	5270	LSE
02:51:00	61.52	9418	AT	61.5	61.52	Buy		164,753,242	5269	LSE
02:51:00	61.52	6873	AT	61.5	61.52	Buy		164,743,824	5268	LSE
02:51:00	61.52	2921	AT	61.5	61.52	Buy		164,736,951	5267	LSE
02:51:00	61.52	5000	AT	61.5	61.52	Buy		164,734,030	5266	LSE
02:50:57	61.51	7775	O	61.5	61.52			164,729,030	5265	LSE
02:50:47	61.5	215	O	61.5	61.52	Sell		164,721,255	5264	LSE
02:50:39	61.5	938	O	61.5	61.52	Sell		164,721,040	5263	LSE
02:50:19	61.5	7812	AT	61.5	61.54	Sell		164,720,102	5262	LSE
02:50:19	61.5	12231	AT	61.5	61.54	Sell		164,712,290	5261	LSE
02:50:19	61.5	3745	AT	61.5	61.54	Sell		164,700,059	5260	LSE
02:50:19	61.5	21346	AT	61.5	61.54	Sell		164,696,314	5259	LSE
02:50:19	61.5	4100	AT	61.5	61.54	Sell		164,674,968	5258	LSE
02:50:19	61.5	3618	AT	61.5	61.54	Sell		164,670,868	5257	LSE
02:50:19	61.5	15128	AT	61.5	61.54	Sell		164,667,250	5256	LSE
02:50:19	61.5	7020	AT	61.5	61.54	Sell		164,652,122	5255	LSE
02:50:18	61.54	16	O	61.5	61.54	Buy		164,645,102	5254	LSE
02:50:18	61.5	90	O	61.5	61.54	Sell		164,645,086	5253	LSE
02:50:15	61.54	500	O	61.5	61.54	Buy		164,644,996	5252	LSE
02:50:13	61.5	483	O	61.5	61.54	Sell		164,644,496	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions