Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.18

-0.04

( -0.06% )

Updated: 00:58:14

Delayed by 15 minutes

Trade 3051 - 3001 (23:07-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:07:58	61.566	5089	O	61.56	61.58	Sell		112,424,185	3051	LSE
23:07:55	61.58	1	O	61.56	61.58	Buy		112,419,096	3050	LSE
23:07:38	61.6	8	O	61.56	61.6	Buy		112,419,095	3049	LSE
23:07:36	61.58	145	AT	61.56	61.58	Buy		112,419,087	3048	LSE
23:07:36	61.58	14882	AT	61.56	61.58	Buy		112,418,942	3047	LSE
23:07:34	61.54	59027	O	61.54	61.58	Sell		112,404,060	3046	LSE
23:07:21	61.54	4850	O	61.54	61.58	Sell		112,345,033	3045	LSE
23:07:20	61.56	3937	AT	61.56	61.58	Sell		112,340,183	3044	LSE
23:07:20	61.56	2879	AT	61.54	61.56	Buy		112,336,246	3043	LSE
23:07:20	61.56	4147	AT	61.54	61.56	Buy		112,333,367	3042	LSE
23:07:20	61.56	3778	AT	61.54	61.56	Buy		112,329,220	3041	LSE
23:07:19	61.54	4238	AT	61.52	61.54	Buy		112,325,442	3040	LSE
23:06:55	61.54	8168	AT	61.52	61.54	Buy		112,321,204	3039	LSE
23:06:55	61.54	3393	AT	61.52	61.54	Buy		112,313,036	3038	LSE
23:06:55	61.54	24597	AT	61.52	61.54	Buy		112,309,643	3037	LSE
23:06:55	61.54	3492	AT	61.52	61.54	Buy		112,285,046	3036	LSE
23:06:55	61.54	8196	AT	61.52	61.54	Buy		112,281,554	3035	LSE
23:06:55	61.54	1112	AT	61.52	61.54	Buy		112,273,358	3034	LSE
23:06:49	61.52	448	O	61.52	61.54	Sell		112,272,246	3033	LSE
23:06:33	61.54	1514	AT	61.52	61.54	Buy		112,271,798	3032	LSE
23:06:33	61.54	14425	AT	61.52	61.54	Buy		112,270,284	3031	LSE
23:06:33	61.54	4456	AT	61.52	61.54	Buy		112,255,859	3030	LSE
23:06:02	61.53	386	O	61.52	61.54	Buy		112,251,403	3029	LSE
23:05:51	61.52	5009	O	61.52	61.54	Sell		112,251,017	3028	LSE
23:05:37	61.54	24	O	61.52	61.54	Buy		112,246,008	3027	LSE
23:05:35	61.54	5482	O	61.52	61.54	Buy		112,245,984	3026	LSE
23:05:29	61.52	16149	O	61.52	61.54	Sell		112,240,502	3025	LSE
23:05:27	61.54	3970	AT	61.52	61.54	Buy		112,224,353	3024	LSE
23:05:27	61.54	10283	AT	61.52	61.54	Buy		112,220,383	3023	LSE
23:05:21	61.54	20435	AT	61.54	61.56	Sell		112,210,100	3022	LSE
23:05:21	61.54	18969	AT	61.54	61.56	Sell		112,189,665	3021	LSE
23:05:02	61.58	21	O	61.54	61.58	Buy		112,170,696	3020	LSE
23:05:02	61.58	13	O	61.54	61.58	Buy		112,170,675	3019	LSE
23:04:43	61.56	30543	O	61.54	61.58			112,170,662	3018	LSE
23:04:40	61.58	16	O	61.54	61.58	Buy		112,140,119	3017	LSE
23:04:24	61.58	50	O	61.54	61.58	Buy		112,140,103	3016	LSE
23:04:17	61.54	1	O	61.54	61.58	Sell		112,140,053	3015	LSE
23:04:15	61.58	5	O	61.54	61.58	Buy		112,140,052	3014	LSE
23:04:14	61.56	7500	O	61.54	61.58	Sell		112,140,047	3013	LSE
23:04:12	61.56	55	O	61.54	61.58	Sell		112,132,547	3012	LSE
23:04:02	61.58	4	O	61.54	61.58	Buy		112,132,492	3011	LSE
23:04:02	61.58	80	O	61.54	61.58	Buy		112,132,488	3010	LSE
23:03:29	61.56	8137	O	61.54	61.58			112,132,408	3009	LSE
23:02:53	61.55	116	O	61.54	61.58	Sell		112,124,271	3008	LSE
23:02:50	61.56	635	AT	61.54	61.56	Buy		112,124,155	3007	LSE
23:02:50	61.56	6984	AT	61.54	61.56	Buy		112,123,520	3006	LSE
23:02:50	61.56	10000	AT	61.56	61.58	Sell		112,116,536	3005	LSE
23:02:50	61.56	5986	AT	61.54	61.56	Buy		112,106,536	3004	LSE
23:02:50	61.56	30424	AT	61.54	61.56	Buy		112,100,550	3003	LSE
23:02:50	61.56	1472	AT	61.54	61.56	Buy		112,070,126	3002	LSE
23:02:50	61.56	2179	AT	61.54	61.56	Buy		112,068,654	3001	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

UBS LUX FUND SOLUTIONS -...

Prudential Financial

Republic of Italy

Concessionaria Rio Teres... PNA

Fundo Invest Imobiliario...

Challenger Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions