Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (03:21-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:47	61.36	3170	AT	61.34	61.36	Buy		168,308,647	5701	LSE
03:21:45	61.35	17030	O	61.34	61.38	Sell		168,305,477	5700	LSE
03:21:34	61.35	8150	O	61.34	61.36			168,288,447	5699	LSE
03:21:33	61.36	173	O	61.34	61.36	Buy		168,280,297	5698	LSE
03:21:13	61.36	7671	AT	61.36	61.38	Sell		168,280,124	5697	LSE
03:21:11	61.36	16055	AT	61.36	61.38	Sell		168,272,453	5696	LSE
03:21:04	61.36	7966	AT	61.34	61.36	Buy		168,256,398	5695	LSE
03:21:04	61.36	9000	AT	61.34	61.36	Buy		168,248,432	5694	LSE
03:21:04	61.36	4021	AT	61.34	61.36	Buy		168,239,432	5693	LSE
03:21:04	61.36	4009	AT	61.34	61.36	Buy		168,235,411	5692	LSE
03:21:04	61.36	3726	AT	61.34	61.36	Buy		168,231,402	5691	LSE
03:21:04	61.36	21346	AT	61.34	61.36	Buy		168,227,676	5690	LSE
03:21:04	61.36	15232	AT	61.34	61.36	Buy		168,206,330	5689	LSE
03:21:04	61.34	18778	AT	61.34	61.36	Sell		168,191,098	5688	LSE
03:21:04	61.34	722	AT	61.32	61.34	Buy		168,172,320	5687	LSE
03:21:04	61.34	8855	AT	61.32	61.34	Buy		168,171,598	5686	LSE
03:21:04	61.34	7385	AT	61.32	61.34	Buy		168,162,743	5685	LSE
03:21:04	61.34	3999	AT	61.32	61.34	Buy		168,155,358	5684	LSE
03:21:04	61.34	10695	AT	61.32	61.34	Buy		168,151,359	5683	LSE
03:21:04	61.34	3495	AT	61.32	61.34	Buy		168,140,664	5682	LSE
03:21:04	61.34	15368	AT	61.32	61.34	Buy		168,137,169	5681	LSE
03:21:04	61.34	21346	AT	61.32	61.34	Buy		168,121,801	5680	LSE
03:21:04	61.34	3693	AT	61.32	61.34	Buy		168,100,455	5679	LSE
03:21:01	61.32	21346	AT	61.3	61.32	Buy		168,096,762	5678	LSE
03:21:01	61.32	13999	AT	61.3	61.32	Buy		168,075,416	5677	LSE
03:21:01	61.32	2216	AT	61.3	61.32	Buy		168,061,417	5676	LSE
03:20:52	61.32	10956	AT	61.32	61.34	Sell		168,059,201	5675	LSE
03:20:52	61.32	2134	AT	61.32	61.34	Sell		168,048,245	5674	LSE
03:20:52	61.32	19730	AT	61.32	61.34	Sell		168,046,111	5673	LSE
03:20:52	61.32	6881	AT	61.32	61.34	Sell		168,026,381	5672	LSE
03:20:50	61.34	15129	AT	61.32	61.34	Buy		168,019,500	5671	LSE
03:20:50	61.34	19007	AT	61.32	61.34	Buy		168,004,371	5670	LSE
03:20:50	61.34	2339	AT	61.32	61.34	Buy		167,985,364	5669	LSE
03:20:50	61.34	8000	AT	61.34	61.36	Sell		167,983,025	5668	LSE
03:20:50	61.34	7362	AT	61.34	61.36	Sell		167,975,025	5667	LSE
03:20:45	61.38	7	O	61.34	61.38	Buy		167,967,663	5666	LSE
03:20:27	61.38	160	O	61.34	61.38	Buy		167,967,656	5665	LSE
03:20:04	61.38	32	O	61.34	61.38	Buy		167,967,496	5664	LSE
03:20:03	61.38	5	O	61.34	61.38	Buy		167,967,464	5663	LSE
03:19:55	61.34	1	O	61.34	61.38	Sell		167,967,459	5662	LSE
03:19:55	61.38	649	O	61.34	61.38	Buy		167,967,458	5661	LSE
03:19:44	61.38	3000	AT	61.36	61.38	Buy		167,966,809	5660	LSE
03:19:42	61.4	56	O	61.36	61.38	Buy		167,963,809	5659	LSE
03:19:42	61.38	12633	AT	61.36	61.38	Buy		167,963,753	5658	LSE
03:19:42	61.38	11691	AT	61.36	61.38	Buy		167,951,120	5657	LSE
03:19:42	61.38	2800	AT	61.38	61.4	Sell		167,939,429	5656	LSE
03:19:32	61.34	1700	O	61.34	61.38	Sell		167,936,629	5655	LSE
03:19:26	61.36	1	O	61.36	61.38	Sell		167,934,929	5654	LSE
03:19:13	61.37	10000	O	61.36	61.38			167,934,928	5653	LSE
03:19:11	61.38	2	O	61.36	61.38	Buy		167,924,928	5652	LSE
03:19:06	61.36	1519	O	61.36	61.4	Sell		167,924,926	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions