Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (02:28-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:20	61.58	3475	AT	61.58	61.6	Sell		162,135,569	4951	LSE
02:28:20	61.58	1264	AT	61.58	61.6	Sell		162,132,094	4950	LSE
02:28:20	61.58	2350	AT	61.58	61.6	Sell		162,130,830	4949	LSE
02:28:20	61.58	6678	AT	61.58	61.6	Sell		162,128,480	4948	LSE
02:28:20	61.6	193	AT	61.58	61.6	Buy		162,121,802	4947	LSE
02:28:20	61.6	3458	AT	61.58	61.6	Buy		162,121,609	4946	LSE
02:28:19	61.62	572	O	61.58	61.62	Buy		162,118,151	4945	LSE
02:28:16	61.6	6214	AT	61.6	61.62	Sell		162,117,579	4944	LSE
02:28:16	61.6	3321	AT	61.6	61.62	Sell		162,111,365	4943	LSE
02:28:16	61.6	2518	AT	61.6	61.62	Sell		162,108,044	4942	LSE
02:28:16	61.6	8957	AT	61.6	61.62	Sell		162,105,526	4941	LSE
02:28:16	61.62	30672	O	61.6	61.64			162,096,569	4940	LSE
02:28:14	61.62	35000	O	61.6	61.64			162,065,897	4939	LSE
02:27:56	61.62	12358	O	61.6	61.64			162,030,897	4938	LSE
02:27:50	61.62	583	O	61.6	61.64	Sell		162,018,539	4937	LSE
02:27:37	61.62	14589	O	61.6	61.64			162,017,956	4936	LSE
02:27:34	61.62	10000	O	61.6	61.64			162,003,367	4935	LSE
02:27:34	61.7	39	O	61.6	61.64	Buy		161,993,367	4934	LSE
02:27:23	61.6	2067	O	61.6	61.64	Sell		161,993,328	4933	LSE
02:27:17	61.62	439	O	61.6	61.64	Sell		161,991,261	4932	LSE
02:27:00	61.6	217	O	61.6	61.64	Sell		161,990,822	4931	LSE
02:26:31	61.64	10	O	61.6	61.64	Buy		161,990,605	4930	LSE
02:26:06	61.62	857	AT	61.6	61.62	Buy		161,990,595	4929	LSE
02:26:06	61.62	3675	AT	61.6	61.62	Buy		161,989,738	4928	LSE
02:26:06	61.62	6489	AT	61.6	61.62	Buy		161,986,063	4927	LSE
02:26:06	61.62	14523	AT	61.6	61.62	Buy		161,979,574	4926	LSE
02:26:06	61.62	7610	AT	61.6	61.62	Buy		161,965,051	4925	LSE
02:26:06	61.62	7400	AT	61.6	61.62	Buy		161,957,441	4924	LSE
02:26:06	61.6	4846	AT	61.6	61.64	Sell		161,950,041	4923	LSE
02:26:06	61.62	4002	AT	61.62	61.64	Sell		161,945,195	4922	LSE
02:25:57	61.66	6	O	61.62	61.66	Buy		161,941,193	4921	LSE
02:25:56	61.64	3438	O	61.62	61.66			161,941,187	4920	LSE
02:25:48	61.62	372	O	61.62	61.66	Sell		161,937,749	4919	LSE
02:25:39	61.65	15600	O	61.62	61.66	Buy		161,937,377	4918	LSE
02:25:35	61.64	6553	AT	61.64	61.66	Sell		161,921,777	4917	LSE
02:25:35	61.64	10099	AT	61.64	61.66	Sell		161,915,224	4916	LSE
02:25:23	61.64	1	O	61.64	61.66	Sell		161,905,125	4915	LSE
02:25:22	61.65	13000	O	61.64	61.66			161,905,124	4914	LSE
02:25:15	61.64	16	O	61.64	61.66	Sell		161,892,124	4913	LSE
02:25:15	61.64	11	AT	61.64	61.66	Sell		161,892,108	4912	LSE
02:25:00	61.66	17	O	61.62	61.66	Buy		161,892,097	4911	LSE
02:24:58	61.64	2475	O	61.62	61.66			161,892,080	4910	LSE
02:24:52	61.64	36410	O	61.62	61.66	Sell		161,889,605	4909	LSE
02:24:42	61.64	116	O	61.62	61.66	Sell		161,853,195	4908	LSE
02:24:18	61.64	11	O	61.64	61.68	Sell		161,853,079	4907	LSE
02:24:18	61.68	201	O	61.64	61.68	Buy		161,853,068	4906	LSE
02:24:13	61.662	73	O	61.64	61.68	Buy		161,852,867	4905	LSE
02:24:01	61.68	122	O	61.64	61.68	Buy		161,852,794	4904	LSE
02:23:56	61.67	6495	O	61.64	61.68	Buy		161,852,672	4903	LSE
02:23:50	61.68	161	O	61.66	61.68	Buy		161,846,177	4902	LSE
02:23:44	61.66	8800	AT	61.64	61.66	Buy		161,846,016	4901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions