Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (19:44-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:39	61.22	1	O	61.18	61.22	Buy		100,549,930	1351	LSE
19:44:11	61.2	18040	O	61.18	61.22	Sell		100,549,929	1350	LSE
19:44:11	61.18	472	O	61.18	61.22	Sell		100,531,889	1349	LSE
19:44:00	61.22	1000	O	61.18	61.22	Buy		100,531,417	1348	LSE
19:43:57	61.18	21	O	61.18	61.22	Sell		100,530,417	1347	LSE
19:43:39	61.2	4268	AT	61.2	61.22	Sell		100,530,396	1346	LSE
19:43:39	61.2	17111	AT	61.2	61.22	Sell		100,526,128	1345	LSE
19:43:22	61.22	1	O	61.2	61.22	Buy		100,509,017	1344	LSE
19:43:22	61.206	36	O	61.2	61.22	Sell		100,509,016	1343	LSE
19:43:04	61.24	1	O	61.2	61.24	Buy		100,508,980	1342	LSE
19:42:47	61.24	1	O	61.2	61.24	Buy		100,508,979	1341	LSE
19:42:39	61.2	2	O	61.2	61.24	Sell		100,508,978	1340	LSE
19:42:15	61.232	1000	O	61.22	61.26	Sell		100,508,976	1339	LSE
19:42:14	61.24	3300	AT	61.22	61.24	Buy		100,507,976	1338	LSE
19:42:02	61.24	4616	AT	61.24	61.26	Sell		100,504,676	1337	LSE
19:42:02	61.24	8880	AT	61.24	61.26	Sell		100,500,060	1336	LSE
19:42:02	61.24	6552	O	61.24	61.26	Sell		100,491,180	1335	LSE
19:42:01	61.24	3300	AT	61.24	61.28	Sell		100,484,628	1334	LSE
19:42:01	61.26	11281	AT	61.22	61.26	Buy		100,481,328	1333	LSE
19:42:00	61.22	2250	O	61.22	61.26	Sell		100,470,047	1332	LSE
19:41:52	61.24	8067	AT	61.24	61.26	Sell		100,467,797	1331	LSE
19:41:52	61.24	4512	AT	61.24	61.26	Sell		100,459,730	1330	LSE
19:41:49	61.26	8063	AT	61.26	61.3	Sell		100,455,218	1329	LSE
19:41:49	61.26	4483	AT	61.26	61.3	Sell		100,447,155	1328	LSE
19:41:48	61.26	10086	AT	61.24	61.26	Buy		100,442,672	1327	LSE
19:41:37	61.24	35	AT	61.24	61.26	Sell		100,432,586	1326	LSE
19:41:36	61.24	3264	AT	61.22	61.24	Buy		100,432,551	1325	LSE
19:41:36	61.24	4308	AT	61.22	61.24	Buy		100,429,287	1324	LSE
19:41:36	61.24	36083	AT	61.22	61.24	Buy		100,424,979	1323	LSE
19:41:36	61.24	5647	AT	61.22	61.24	Buy		100,388,896	1322	LSE
19:41:21	61.2	150	O	61.2	61.24	Sell		100,383,249	1321	LSE
19:41:12	61.22	1379	O	61.2	61.24	Sell		100,383,099	1320	LSE
19:40:49	61.2	3	O	61.2	61.24	Sell		100,381,720	1319	LSE
19:40:47	61.2	720	O	61.2	61.22	Sell		100,381,717	1318	LSE
19:40:30	61.22	10343	AT	61.18	61.22	Buy		100,380,997	1317	LSE
19:40:29	61.2	11281	AT	61.18	61.2	Buy		100,370,654	1316	LSE
19:40:29	61.2	2928	AT	61.2	61.22	Sell		100,359,373	1315	LSE
19:40:29	61.2	617	AT	61.2	61.22	Sell		100,356,445	1314	LSE
19:40:29	61.2	1588	AT	61.2	61.22	Sell		100,355,828	1313	LSE
19:40:26	61.2	1073	AT	61.18	61.2	Buy		100,354,240	1312	LSE
19:40:26	61.2	10208	AT	61.18	61.2	Buy		100,353,167	1311	LSE
19:40:26	61.2	7693	AT	61.2	61.24	Sell		100,342,959	1310	LSE
19:40:26	61.2	3346	AT	61.2	61.24	Sell		100,335,266	1309	LSE
19:40:26	61.2	3909	AT	61.2	61.24	Sell		100,331,920	1308	LSE
19:40:26	61.2	3256	AT	61.2	61.24	Sell		100,328,011	1307	LSE
19:40:26	61.2	9904	AT	61.2	61.24	Sell		100,324,755	1306	LSE
19:40:26	61.2	7500	AT	61.2	61.24	Sell		100,314,851	1305	LSE
19:40:23	61.22	3999	O	61.2	61.24			100,307,351	1304	LSE
19:40:18	61.22	9100	AT	61.18	61.22	Buy		100,303,352	1303	LSE
19:40:18	61.22	9923	AT	61.18	61.22	Buy		100,294,252	1302	LSE
19:40:16	61.22	6427	AT	61.18	61.22	Buy		100,284,329	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions