Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.18

-0.04

( -0.06% )

Updated: 00:58:14

Delayed by 15 minutes

Trade 1401 - 1351 (19:49-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:20	61.28	32	O	61.24	61.28	Buy		100,853,569	1401	LSE
19:49:20	61.24	15	O	61.24	61.28	Sell		100,853,537	1400	LSE
19:48:25	61.26	4117	AT	61.22	61.26	Buy		100,853,522	1399	LSE
19:48:25	61.26	10411	AT	61.22	61.26	Buy		100,849,405	1398	LSE
19:48:25	61.26	4169	AT	61.22	61.26	Buy		100,838,994	1397	LSE
19:48:16	61.26	3	O	61.22	61.26	Buy		100,834,825	1396	LSE
19:48:04	61.24	23881	AT	61.22	61.24	Buy		100,834,822	1395	LSE
19:48:04	61.24	2966	AT	61.22	61.24	Buy		100,810,941	1394	LSE
19:48:04	61.24	8722	AT	61.22	61.24	Buy		100,807,975	1393	LSE
19:47:52	61.24	3368	AT	61.2	61.24	Buy		100,799,253	1392	LSE
19:47:52	61.24	11223	AT	61.2	61.24	Buy		100,795,885	1391	LSE
19:47:52	61.24	7856	AT	61.2	61.24	Buy		100,784,662	1390	LSE
19:47:50	61.24	1000	O	61.2	61.24	Buy		100,776,806	1389	LSE
19:47:49	61.211	1500	O	61.2	61.24	Sell		100,775,806	1388	LSE
19:47:25	61.22	3870	AT	61.2	61.22	Buy		100,774,306	1387	LSE
19:47:02	61.24	1411	AT	61.24	61.26	Sell		100,770,436	1386	LSE
19:46:53	61.26	8	O	61.24	61.28			100,769,025	1385	LSE
19:46:53	61.24	1411	O	61.24	61.26	Sell		100,769,017	1384	LSE
19:46:49	61.24	7630	AT	61.22	61.24	Buy		100,767,606	1383	LSE
19:46:49	61.24	14664	AT	61.24	61.26	Sell		100,759,976	1382	LSE
19:46:49	61.24	28677	AT	61.24	61.26	Sell		100,745,312	1381	LSE
19:46:47	61.24	80	O	61.24	61.28	Sell		100,716,635	1380	LSE
19:46:45	61.24	65	O	61.24	61.28	Sell		100,716,555	1379	LSE
19:46:44	61.26	4394	AT	61.24	61.26	Buy		100,716,490	1378	LSE
19:46:16	61.24	626	O	61.24	61.26	Sell		100,712,096	1377	LSE
19:46:14	61.26	16079	O	61.24	61.26	Buy		100,711,470	1376	LSE
19:45:50	61.28	21576	AT	61.26	61.28	Buy		100,695,391	1375	LSE
19:45:49	61.26	1422	AT	61.26	61.28	Sell		100,673,815	1374	LSE
19:45:49	61.26	2805	AT	61.26	61.28	Sell		100,672,393	1373	LSE
19:45:48	61.26	30200	AT	61.24	61.26	Buy		100,669,588	1372	LSE
19:45:47	61.24	23219	AT	61.22	61.24	Buy		100,639,388	1371	LSE
19:45:47	61.24	14171	AT	61.22	61.24	Buy		100,616,169	1370	LSE
19:45:35	61.26	1	O	61.22	61.26	Buy		100,601,998	1369	LSE
19:45:35	61.26	546	O	61.22	61.26	Buy		100,601,997	1368	LSE
19:45:34	61.22	793	O	61.22	61.24	Sell		100,601,451	1367	LSE
19:45:19	61.24	4584	AT	61.2	61.24	Buy		100,600,658	1366	LSE
19:45:19	61.22	2684	AT	61.22	61.24	Sell		100,596,074	1365	LSE
19:45:19	61.22	700	AT	61.22	61.24	Sell		100,593,390	1364	LSE
19:45:17	61.24	987	AT	61.2	61.24	Buy		100,592,690	1363	LSE
19:45:17	61.24	10178	AT	61.2	61.24	Buy		100,591,703	1362	LSE
19:45:17	61.24	3821	AT	61.2	61.24	Buy		100,581,525	1361	LSE
19:45:17	61.24	3384	AT	61.2	61.24	Buy		100,577,704	1360	LSE
19:45:17	61.24	11281	AT	61.2	61.24	Buy		100,574,320	1359	LSE
19:45:17	61.22	1455	AT	61.22	61.24	Sell		100,563,039	1358	LSE
19:45:17	61.22	2265	AT	61.22	61.26	Sell		100,561,584	1357	LSE
19:45:16	61.22	181	O	61.2	61.24	Sell		100,559,319	1356	LSE
19:45:11	61.22	4195	AT	61.18	61.22	Buy		100,559,138	1355	LSE
19:45:11	61.22	4520	AT	61.18	61.22	Buy		100,554,943	1354	LSE
19:44:55	61.22	130	O	61.18	61.22	Buy		100,550,423	1353	LSE
19:44:40	61.18	363	O	61.18	61.2	Sell		100,550,293	1352	LSE
19:44:39	61.22	1	O	61.18	61.22	Buy		100,549,930	1351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

UBS LUX FUND SOLUTIONS -...

Prudential Financial

Republic of Italy

Concessionaria Rio Teres... PNA

Fundo Invest Imobiliario...

Challenger Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions