Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.22

0.00

( 0.00% )

Updated: 01:07:53

Delayed by 15 minutes

Trade 1851 - 1801 (20:48-20:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:48:26	61.46	16	O	61.44	61.48			104,185,320	1851	LSE
20:48:20	61.46	57367	AT	61.46	61.48	Sell		104,185,304	1850	LSE
20:48:18	61.46	2	O	61.46	61.48	Sell		104,127,937	1849	LSE
20:47:29	61.46	2838	O	61.46	61.48	Sell		104,127,935	1848	LSE
20:47:25	61.46	573	O	61.46	61.5	Sell		104,125,097	1847	LSE
20:47:25	61.479	544	O	61.46	61.48	Buy		104,124,524	1846	LSE
20:47:20	61.5	5	O	61.46	61.5	Buy		104,123,980	1845	LSE
20:47:00	61.5	2	O	61.46	61.5	Buy		104,123,975	1844	LSE
20:46:43	61.5	3	O	61.46	61.5	Buy		104,123,973	1843	LSE
20:46:37	61.5	9	O	61.46	61.5	Buy		104,123,970	1842	LSE
20:46:17	61.46	89	O	61.46	61.5	Sell		104,123,961	1841	LSE
20:46:15	61.48	3882	AT	61.46	61.48	Buy		104,123,872	1840	LSE
20:46:15	61.48	4016	AT	61.46	61.48	Buy		104,119,990	1839	LSE
20:46:15	61.48	3948	AT	61.46	61.48	Buy		104,115,974	1838	LSE
20:46:10	61.48	10155	AT	61.46	61.48	Buy		104,112,026	1837	LSE
20:46:10	61.48	7956	AT	61.46	61.48	Buy		104,101,871	1836	LSE
20:46:10	61.48	4086	AT	61.46	61.48	Buy		104,093,915	1835	LSE
20:46:10	61.48	40936	AT	61.46	61.48	Buy		104,089,829	1834	LSE
20:46:10	61.48	2816	AT	61.46	61.48	Buy		104,048,893	1833	LSE
20:46:02	61.48	6	O	61.44	61.48	Buy		104,046,077	1832	LSE
20:45:36	61.44	183	AT	61.42	61.44	Buy		104,046,071	1831	LSE
20:45:36	61.44	1692	AT	61.42	61.44	Buy		104,045,888	1830	LSE
20:45:36	61.42	488	O	61.42	61.44	Sell		104,044,196	1829	LSE
20:45:23	61.45	10000	O	61.4	61.44	Buy		104,043,708	1828	LSE
20:45:21	61.44	18251	AT	61.44	61.46	Sell		104,033,708	1827	LSE
20:44:57	61.46	1378	AT	61.44	61.46	Buy		104,015,457	1826	LSE
20:44:57	61.46	394	AT	61.44	61.46	Buy		104,014,079	1825	LSE
20:44:56	61.44	3213	O	61.44	61.46	Sell		104,013,685	1824	LSE
20:44:18	61.46	2	O	61.44	61.46	Buy		104,010,472	1823	LSE
20:44:14	61.44	51	O	61.44	61.46	Sell		104,010,470	1822	LSE
20:44:06	61.45	2441	O	61.44	61.46	Sell		104,010,419	1821	LSE
20:44:01	61.46	3255	O	61.44	61.46	Buy		104,007,978	1820	LSE
20:43:30	61.46	3999	AT	61.44	61.46	Buy		104,004,723	1819	LSE
20:43:27	61.42	28	O	61.42	61.46	Sell		104,000,724	1818	LSE
20:43:26	61.44	10268	AT	61.4	61.44	Buy		104,000,696	1817	LSE
20:43:26	61.44	917	AT	61.4	61.44	Buy		103,990,428	1816	LSE
20:43:26	61.44	5408	AT	61.4	61.44	Buy		103,989,511	1815	LSE
20:43:19	61.42	11178	AT	61.4	61.42	Buy		103,984,103	1814	LSE
20:43:19	61.42	11236	AT	61.4	61.42	Buy		103,972,925	1813	LSE
20:43:19	61.42	4089	AT	61.4	61.42	Buy		103,961,689	1812	LSE
20:43:19	61.42	1687	AT	61.4	61.42	Buy		103,957,600	1811	LSE
20:43:19	61.42	7683	AT	61.4	61.42	Buy		103,955,913	1810	LSE
20:42:49	61.4	7730	O	61.38	61.42			103,948,230	1809	LSE
20:42:46	61.42	4	O	61.38	61.42	Buy		103,940,500	1808	LSE
20:42:39	61.38	56	O	61.38	61.42	Sell		103,940,496	1807	LSE
20:42:21	61.38	4400	O	61.38	61.42	Sell		103,940,440	1806	LSE
20:42:20	61.4	12000	O	61.38	61.42			103,936,040	1805	LSE
20:42:13	61.42	162	O	61.4	61.42	Buy		103,924,040	1804	LSE
20:41:21	61.41	9777	O	61.38	61.42	Buy		103,923,878	1803	LSE
20:41:17	61.4	11	O	61.4	61.42	Sell		103,914,101	1802	LSE
20:41:08	61.42	2	O	61.38	61.42	Buy		103,914,090	1801	LSE

XS2876569042 20301016 20...

Bnp Paribas Issuance

FTSE MIB 3x Leverage Dai...

Shortwave Life Sciences

Exchange Trading Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions