Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (21:01-20:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:14	61.36	32	O	61.32	61.36	Buy		104,516,010	1951	LSE
21:01:14	61.359	67	O	61.32	61.36	Buy		104,515,978	1950	LSE
21:01:11	61.36	1	O	61.32	61.36	Buy		104,515,911	1949	LSE
21:01:06	61.38	5	O	61.34	61.38	Buy		104,515,910	1948	LSE
21:01:06	61.374	119	O	61.34	61.38	Buy		104,515,905	1947	LSE
21:00:37	61.38	1	O	61.34	61.38	Buy		104,515,786	1946	LSE
21:00:35	61.36	3006	O	61.34	61.38			104,515,785	1945	LSE
21:00:35	61.347	280	O	61.34	61.38	Sell		104,512,779	1944	LSE
21:00:35	61.377	22	O	61.34	61.38	Buy		104,512,499	1943	LSE
21:00:31	61.38	3023	O	61.34	61.38	Buy		104,512,477	1942	LSE
21:00:29	61.376	51	O	61.34	61.38	Buy		104,509,454	1941	LSE
21:00:14	61.37	127	O	61.36	61.38	Sell		104,509,403	1940	LSE
21:00:12	61.34	40	O	61.34	61.38	Sell		104,509,276	1939	LSE
21:00:06	61.36	1467	O	61.36	61.38	Sell		104,509,236	1938	LSE
20:59:57	61.366	4000	O	61.34	61.38	Buy		104,507,769	1937	LSE
20:59:29	61.38	4810	O	61.38	61.4	Sell		104,503,769	1936	LSE
20:59:29	61.4	2520	AT	61.4	61.42	Sell		104,498,959	1935	LSE
20:59:29	61.4	8365	AT	61.4	61.42	Sell		104,496,439	1934	LSE
20:59:26	61.41	1610	O	61.4	61.42	Sell		104,488,074	1933	LSE
20:58:54	61.41	20000	O	61.4	61.42			104,486,464	1932	LSE
20:58:50	61.412	20000	O	61.4	61.42	Buy		104,466,464	1931	LSE
20:58:34	61.42	13600	O	61.4	61.42	Buy		104,446,464	1930	LSE
20:58:32	61.4	4	O	61.4	61.42	Sell		104,432,864	1929	LSE
20:58:32	61.4	25	O	61.4	61.42	Sell		104,432,860	1928	LSE
20:58:19	61.4	540	O	61.4	61.44	Sell		104,432,835	1927	LSE
20:57:49	61.42	5231	O	61.4	61.44	Sell		104,432,295	1926	LSE
20:57:32	61.42	3318	AT	61.4	61.42	Buy		104,427,064	1925	LSE
20:56:52	61.42	3826	O	61.4	61.44			104,423,746	1924	LSE
20:56:48	61.44	199	O	61.4	61.44	Buy		104,419,920	1923	LSE
20:56:30	61.42	1813	AT	61.42	61.44	Sell		104,419,721	1922	LSE
20:56:20	61.46	7	O	61.42	61.46	Buy		104,417,908	1921	LSE
20:56:15	61.42	1150	O	61.42	61.46	Sell		104,417,901	1920	LSE
20:56:00	61.44	3998	AT	61.42	61.44	Buy		104,416,751	1919	LSE
20:56:00	61.44	3999	AT	61.42	61.44	Buy		104,412,753	1918	LSE
20:56:00	61.44	3861	AT	61.42	61.44	Buy		104,408,754	1917	LSE
20:56:00	61.44	3728	AT	61.42	61.44	Buy		104,404,893	1916	LSE
20:56:00	61.44	2473	AT	61.42	61.44	Buy		104,401,165	1915	LSE
20:55:53	61.44	6	O	61.42	61.44	Buy		104,398,692	1914	LSE
20:55:37	61.44	1	O	61.42	61.44	Buy		104,398,686	1913	LSE
20:55:35	61.44	300	O	61.42	61.44	Buy		104,398,685	1912	LSE
20:55:27	61.4	5000	O	61.42	61.46	Sell		104,398,385	1911	LSE
20:55:27	61.42	500	O	61.42	61.46	Sell		104,393,385	1910	LSE
20:55:27	61.44	1668	AT	61.42	61.44	Buy		104,392,885	1909	LSE
20:55:18	61.41	12940	O	61.42	61.44	Sell		104,391,217	1908	LSE
20:55:15	61.44	2331	AT	61.42	61.44	Buy		104,378,277	1907	LSE
20:55:15	61.44	10201	AT	61.42	61.44	Buy		104,375,946	1906	LSE
20:55:15	61.42	1085	AT	61.4	61.42	Buy		104,365,745	1905	LSE
20:55:15	61.42	3950	AT	61.4	61.42	Buy		104,364,660	1904	LSE
20:55:15	61.42	2549	AT	61.4	61.42	Buy		104,360,710	1903	LSE
20:55:15	61.42	3387	AT	61.4	61.42	Buy		104,358,161	1902	LSE
20:55:15	61.42	570	AT	61.4	61.42	Buy		104,354,774	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions