Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:15	61.26	34	O	61.34	61.4	Sell		96,965,836	201	LSE
19:01:15	61.38	39	O	61.34	61.4	Buy		96,965,802	200	LSE
19:01:15	61.38	8	O	61.34	61.4	Buy		96,965,763	199	LSE
19:01:15	61.26	16	O	61.34	61.4	Sell		96,965,755	198	LSE
19:01:15	61.38	5	O	61.34	61.4	Buy		96,965,739	197	LSE
19:01:15	61.26	72	O	61.34	61.4	Sell		96,965,734	196	LSE
19:01:15	61.38	9	O	61.34	61.4	Buy		96,965,662	195	LSE
19:01:15	61.38	4	O	61.34	61.4	Buy		96,965,653	194	LSE
19:01:15	61.38	1	O	61.34	61.4	Buy		96,965,649	193	LSE
19:01:14	61.38	4	O	61.34	61.4	Buy		96,965,648	192	LSE
19:01:14	61.38	162	O	61.34	61.4	Buy		96,965,644	191	LSE
19:01:14	61.38	7	O	61.34	61.4	Buy		96,965,482	190	LSE
19:01:14	61.26	73	O	61.34	61.4	Sell		96,965,475	189	LSE
19:01:14	61.38	3	O	61.34	61.4	Buy		96,965,402	188	LSE
19:01:14	61.38	158	O	61.34	61.4	Buy		96,965,399	187	LSE
19:01:14	61.38	10	O	61.34	61.4	Buy		96,965,241	186	LSE
19:01:14	61.38	1	O	61.34	61.4	Buy		96,965,231	185	LSE
19:01:14	61.38	4	O	61.34	61.4	Buy		96,965,230	184	LSE
19:01:14	61.38	2	O	61.34	61.4	Buy		96,965,226	183	LSE
19:01:14	61.38	1	O	61.34	61.4	Buy		96,965,224	182	LSE
19:01:14	61.26	7	O	61.34	61.4	Sell		96,965,223	181	LSE
19:01:14	61.38	8	O	61.34	61.4	Buy		96,965,216	180	LSE
19:01:13	61.26	11	O	61.34	61.4	Sell		96,965,208	179	LSE
19:01:13	61.26	34	O	61.34	61.4	Sell		96,965,197	178	LSE
19:01:13	61.38	1	O	61.34	61.4	Buy		96,965,163	177	LSE
19:01:13	61.38	2	O	61.34	61.4	Buy		96,965,162	176	LSE
19:01:13	61.38	99	O	61.34	61.4	Buy		96,965,160	175	LSE
19:01:13	61.26	1	O	61.34	61.4	Sell		96,965,061	174	LSE
19:01:13	61.38	534	O	61.34	61.4	Buy		96,965,060	173	LSE
19:01:13	61.38	15	O	61.34	61.4	Buy		96,964,526	172	LSE
19:01:13	61.38	16	O	61.34	61.4	Buy		96,964,511	171	LSE
19:01:13	61.38	2	O	61.34	61.4	Buy		96,964,495	170	LSE
19:01:12	61.26	24	O	61.34	61.4	Sell		96,964,493	169	LSE
19:01:12	61.26	3	O	61.34	61.4	Sell		96,964,469	168	LSE
19:01:12	61.38	3	O	61.34	61.4	Buy		96,964,466	167	LSE
19:01:12	61.26	20	O	61.34	61.4	Sell		96,964,463	166	LSE
19:01:12	61.38	1	O	61.34	61.4	Buy		96,964,443	165	LSE
19:01:12	61.38	1	O	61.34	61.4	Buy		96,964,442	164	LSE
19:01:12	61.38	38	O	61.34	61.4	Buy		96,964,441	163	LSE
19:01:11	61.26	2	O	61.34	61.4	Sell		96,964,403	162	LSE
19:01:11	61.38	1	O	61.34	61.4	Buy		96,964,401	161	LSE
19:01:11	61.26	23	O	61.34	61.4	Sell		96,964,400	160	LSE
19:01:11	61.38	204	O	61.34	61.4	Buy		96,964,377	159	LSE
19:01:11	61.38	3	O	61.34	61.4	Buy		96,964,173	158	LSE
19:01:11	61.38	3	O	61.34	61.4	Buy		96,964,170	157	LSE
19:01:11	61.26	1	O	61.34	61.4	Sell		96,964,167	156	LSE
19:01:11	61.38	17	O	61.34	61.4	Buy		96,964,166	155	LSE
19:01:11	61.26	1	O	61.34	61.4	Sell		96,964,149	154	LSE
19:01:11	61.38	8	O	61.34	61.4	Buy		96,964,148	153	LSE
19:01:11	61.38	9	O	61.34	61.4	Buy		96,964,140	152	LSE
19:01:10	61.26	2	O	61.34	61.4	Sell		96,964,131	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions