Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (02:23-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:44	61.66	8800	AT	61.64	61.66	Buy		161,846,016	4901	LSE
02:23:38	61.67	1625	O	61.64	61.66	Buy		161,837,216	4900	LSE
02:23:37	61.67	4568	O	61.64	61.66	Buy		161,835,591	4899	LSE
02:23:27	61.66	20411	AT	61.66	61.68	Sell		161,831,023	4898	LSE
02:23:27	61.66	6882	AT	61.66	61.68	Sell		161,810,612	4897	LSE
02:23:12	61.68	4	O	61.66	61.68	Buy		161,803,730	4896	LSE
02:23:04	61.68	6	O	61.66	61.68	Buy		161,803,726	4895	LSE
02:22:36	61.66	415550	O	61.66	61.7	Sell		161,803,720	4894	LSE
02:22:34	61.68	13526	AT	61.68	61.7	Sell		161,388,170	4893	LSE
02:22:32	61.68	2058	AT	61.68	61.7	Sell		161,374,644	4892	LSE
02:22:32	61.68	1029	AT	61.68	61.7	Sell		161,372,586	4891	LSE
02:22:27	61.68	10874	AT	61.66	61.7			161,371,557	4890	LSE
02:22:27	61.68	13094	AT	61.66	61.68	Buy		161,360,683	4889	LSE
02:22:27	61.68	131	AT	61.66	61.7			161,347,589	4888	LSE
02:22:27	61.68	1079	AT	61.66	61.68	Buy		161,347,458	4887	LSE
02:22:27	61.68	3982	AT	61.66	61.68	Buy		161,346,379	4886	LSE
02:22:27	61.68	13607	AT	61.66	61.68	Buy		161,342,397	4885	LSE
02:22:27	61.68	12963	AT	61.66	61.68	Buy		161,328,790	4884	LSE
02:22:27	61.68	131	AT	61.66	61.68	Buy		161,315,827	4883	LSE
02:22:12	61.64	9	O	61.64	61.68	Sell		161,315,696	4882	LSE
02:21:43	61.66	9608	AT	61.64	61.66	Buy		161,315,687	4881	LSE
02:21:43	61.66	13745	AT	61.64	61.66	Buy		161,306,079	4880	LSE
02:21:40	61.66	300	AT	61.66	61.68	Sell		161,292,334	4879	LSE
02:21:40	61.66	5329	AT	61.66	61.68	Sell		161,292,034	4878	LSE
02:21:40	61.66	20415	AT	61.66	61.68	Sell		161,286,705	4877	LSE
02:21:40	61.66	2132	AT	61.66	61.68	Sell		161,266,290	4876	LSE
02:21:40	61.66	21	AT	61.66	61.68	Sell		161,264,158	4875	LSE
02:21:31	61.66	13926	AT	61.66	61.68	Sell		161,264,137	4874	LSE
02:21:31	61.66	2024	AT	61.66	61.68	Sell		161,250,211	4873	LSE
02:21:27	61.67	4063	O	61.66	61.68	Sell		161,248,187	4872	LSE
02:21:00	61.68	10287	O	61.66	61.68	Buy		161,244,124	4871	LSE
02:20:43	61.67	308	O	61.66	61.68	Sell		161,233,837	4870	LSE
02:20:37	61.7	27	O	61.66	61.68	Buy		161,233,529	4869	LSE
02:20:37	61.68	3439	AT	61.68	61.7	Sell		161,233,502	4868	LSE
02:20:37	61.68	11022	AT	61.68	61.7	Sell		161,230,063	4867	LSE
02:20:37	61.68	3603	AT	61.68	61.7	Sell		161,219,041	4866	LSE
02:20:37	61.68	5785	AT	61.68	61.7	Sell		161,215,438	4865	LSE
02:20:37	61.68	11180	AT	61.68	61.7	Sell		161,209,653	4864	LSE
02:20:31	61.69	156	O	61.68	61.7	Sell		161,198,473	4863	LSE
02:20:22	61.68	2	O	61.68	61.7	Sell		161,198,317	4862	LSE
02:20:15	61.68	27	O	61.68	61.7	Sell		161,198,315	4861	LSE
02:20:13	61.69	27334	O	61.68	61.7	Sell		161,198,288	4860	LSE
02:20:07	61.7	32	O	61.68	61.7	Buy		161,170,954	4859	LSE
02:20:03	61.68	4146	AT	61.68	61.7	Sell		161,170,922	4858	LSE
02:20:03	61.68	1495	AT	61.68	61.7	Sell		161,166,776	4857	LSE
02:20:03	61.68	6908	AT	61.68	61.7	Sell		161,165,281	4856	LSE
02:19:58	61.7	3	O	61.68	61.7	Buy		161,158,373	4855	LSE
02:19:54	61.69	15961	O	61.68	61.7	Sell		161,158,370	4854	LSE
02:19:52	61.67	29	O	61.68	61.7	Sell		161,142,409	4853	LSE
02:19:40	61.68	14344	AT	61.66	61.68	Buy		161,142,380	4852	LSE
02:19:40	61.68	10490	AT	61.66	61.68	Buy		161,128,036	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions