Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (01:55-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:19	61.6	3030	AT	61.58	61.6	Buy		159,086,795	4501	LSE
01:55:19	61.6	14069	AT	61.58	61.6	Buy		159,083,765	4500	LSE
01:55:19	61.6	479	AT	61.58	61.6	Buy		159,069,696	4499	LSE
01:55:19	61.6	9406	AT	61.6	61.62	Sell		159,069,217	4498	LSE
01:55:19	61.6	11940	AT	61.6	61.62	Sell		159,059,811	4497	LSE
01:55:10	61.64	20416	AT	61.64	61.66	Sell		159,047,871	4496	LSE
01:55:10	61.64	38130	AT	61.64	61.66	Sell		159,027,455	4495	LSE
01:55:10	61.66	4278	AT	61.66	61.68	Sell		158,989,325	4494	LSE
01:55:10	61.66	4087	AT	61.66	61.68	Sell		158,985,047	4493	LSE
01:54:49	61.68	10199	AT	61.66	61.68	Buy		158,980,960	4492	LSE
01:54:49	61.68	14305	AT	61.66	61.68	Buy		158,970,761	4491	LSE
01:54:30	61.67	2000	O	61.66	61.68			158,956,456	4490	LSE
01:54:25	61.68	2	O	61.66	61.68	Buy		158,954,456	4489	LSE
01:54:09	61.66	4005	AT	61.64	61.66	Buy		158,954,454	4488	LSE
01:54:09	61.66	11617	AT	61.64	61.66	Buy		158,950,449	4487	LSE
01:54:09	61.66	11257	AT	61.64	61.66	Buy		158,938,832	4486	LSE
01:54:09	61.66	10919	AT	61.64	61.66	Buy		158,927,575	4485	LSE
01:54:09	61.66	6864	AT	61.64	61.66	Buy		158,916,656	4484	LSE
01:54:09	61.66	10441	AT	61.64	61.66	Buy		158,909,792	4483	LSE
01:54:09	61.66	11299	AT	61.64	61.66	Buy		158,899,351	4482	LSE
01:54:05	61.66	8	O	61.64	61.66	Buy		158,888,052	4481	LSE
01:53:56	61.64	41	O	61.64	61.66	Sell		158,888,044	4480	LSE
01:53:29	61.66	12	O	61.64	61.66	Buy		158,888,003	4479	LSE
01:53:27	61.66	26	O	61.64	61.66	Buy		158,887,991	4478	LSE
01:53:18	61.66	12	O	61.64	61.66	Buy		158,887,965	4477	LSE
01:52:44	61.66	69	O	61.62	61.66	Buy		158,887,953	4476	LSE
01:52:41	61.64	14102	O	61.64	61.66	Sell		158,887,884	4475	LSE
01:52:36	61.62	29	O	61.62	61.66	Sell		158,873,782	4474	LSE
01:52:23	61.62	3400	O	61.62	61.66	Sell		158,873,753	4473	LSE
01:52:06	61.66	1	O	61.62	61.66	Buy		158,870,353	4472	LSE
01:52:05	61.646	56995	O	61.62	61.66	Buy		158,870,352	4471	LSE
01:52:03	61.64	13934	AT	61.62	61.64	Buy		158,813,357	4470	LSE
01:52:02	61.64	3567	AT	61.64	61.66	Sell		158,799,423	4469	LSE
01:52:02	61.64	597	AT	61.64	61.66	Sell		158,795,856	4468	LSE
01:52:02	61.64	1835	AT	61.64	61.66	Sell		158,795,259	4467	LSE
01:52:02	61.64	9895	AT	61.64	61.66	Sell		158,793,424	4466	LSE
01:51:53	61.65	34456	O	61.64	61.66			158,783,529	4465	LSE
01:51:26	61.64	14	O	61.64	61.66	Sell		158,749,073	4464	LSE
01:51:15	61.64	1	O	61.64	61.66	Sell		158,749,059	4463	LSE
01:50:41	61.67	820	O	61.64	61.68	Buy		158,749,058	4462	LSE
01:50:41	61.66	445	AT	61.64	61.66	Buy		158,748,238	4461	LSE
01:50:41	61.66	4188	AT	61.66	61.68	Sell		158,747,793	4460	LSE
01:50:39	61.67	3185	O	61.66	61.68			158,743,605	4459	LSE
01:50:35	61.666	90000	O	61.66	61.68	Sell		158,740,420	4458	LSE
01:50:31	61.66	1	O	61.66	61.68	Sell		158,650,420	4457	LSE
01:50:26	61.68	503	O	61.66	61.68	Buy		158,650,419	4456	LSE
01:50:21	61.68	483	O	61.66	61.68	Buy		158,649,916	4455	LSE
01:50:03	61.66	24775	AT	61.64	61.66	Buy		158,649,433	4454	LSE
01:50:00	61.66	4179	AT	61.66	61.68	Sell		158,624,658	4453	LSE
01:49:47	61.66	18	O	61.66	61.68	Sell		158,620,479	4452	LSE
01:49:43	61.68	16	O	61.66	61.68	Buy		158,620,461	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions