Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (01:12-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:12:39	61.6	14	O	61.58	61.62	Sell		155,159,048	3951	LSE
01:12:34	61.62	5	O	61.58	61.62	Buy		155,159,034	3950	LSE
01:11:28	61.63	648	O	61.6	61.64	Buy		155,159,029	3949	LSE
01:11:24	61.62	2	O	61.6	61.64			155,158,381	3948	LSE
01:11:22	61.6	2664	AT	61.6	61.64	Sell		155,158,379	3947	LSE
01:11:19	61.65	1598	O	61.62	61.66	Buy		155,155,715	3946	LSE
01:11:15	61.64	3	O	61.62	61.64	Buy		155,154,117	3945	LSE
01:11:13	61.62	5658	O	61.62	61.64	Sell		155,154,114	3944	LSE
01:11:12	61.64	4	O	61.62	61.64	Buy		155,148,456	3943	LSE
01:11:12	61.64	11346	AT	61.64	61.66	Sell		155,148,452	3942	LSE
01:11:11	61.66	1	O	61.64	61.66	Buy		155,137,106	3941	LSE
01:11:00	61.66	1	O	61.64	61.66	Buy		155,137,105	3940	LSE
01:10:37	61.66	73	O	61.64	61.66	Buy		155,137,104	3939	LSE
01:10:37	61.66	12	O	61.64	61.66	Buy		155,137,031	3938	LSE
01:10:22	61.66	593	AT	61.64	61.66	Buy		155,137,019	3937	LSE
01:10:19	61.66	449	AT	61.64	61.66	Buy		155,136,426	3936	LSE
01:10:19	61.66	4222	AT	61.66	61.68	Sell		155,135,977	3935	LSE
01:10:16	61.66	20	O	61.66	61.68	Sell		155,131,755	3934	LSE
01:10:16	61.66	7626	AT	61.66	61.68	Sell		155,131,735	3933	LSE
01:10:15	61.68	4998	AT	61.68	61.7	Sell		155,124,109	3932	LSE
01:10:15	61.68	10	AT	61.68	61.7	Sell		155,119,111	3931	LSE
01:10:15	61.68	13	AT	61.68	61.7	Sell		155,119,101	3930	LSE
01:10:15	61.68	1734	AT	61.68	61.7	Sell		155,119,088	3929	LSE
01:10:15	61.68	2	AT	61.68	61.7	Sell		155,117,354	3928	LSE
01:10:15	61.68	8	AT	61.68	61.7	Sell		155,117,352	3927	LSE
01:10:15	61.68	11	AT	61.68	61.7	Sell		155,117,344	3926	LSE
01:10:15	61.68	89	AT	61.68	61.7	Sell		155,117,333	3925	LSE
01:10:15	61.68	5066	AT	61.66	61.68	Buy		155,117,244	3924	LSE
01:10:15	61.68	13437	AT	61.66	61.68	Buy		155,112,178	3923	LSE
01:10:15	61.68	7950	AT	61.66	61.68	Buy		155,098,741	3922	LSE
01:10:15	61.68	6240	AT	61.66	61.68	Buy		155,090,791	3921	LSE
01:10:15	61.68	5448	AT	61.66	61.68	Buy		155,084,551	3920	LSE
01:10:15	61.68	23376	AT	61.66	61.68	Buy		155,079,103	3919	LSE
01:09:32	61.66	40681	AT	61.64	61.66	Buy		155,055,727	3918	LSE
01:09:32	61.66	3063	AT	61.64	61.66	Buy		155,015,046	3917	LSE
01:09:29	61.64	7802	O	61.64	61.68	Sell		155,011,983	3916	LSE
01:09:25	61.66	3335	AT	61.64	61.66	Buy		155,004,181	3915	LSE
01:09:20	61.66	2821	O	61.64	61.66	Buy		155,000,846	3914	LSE
01:09:20	61.66	3269	AT	61.66	61.68	Sell		154,998,025	3913	LSE
01:09:20	61.66	22332	AT	61.66	61.68	Sell		154,994,756	3912	LSE
01:08:42	61.7	63	O	61.66	61.68	Buy		154,972,424	3911	LSE
01:08:41	61.68	17067	AT	61.66	61.68	Buy		154,972,361	3910	LSE
01:08:41	61.68	17105	AT	61.68	61.7	Sell		154,955,294	3909	LSE
01:08:32	61.68	3031	AT	61.68	61.7	Sell		154,938,189	3908	LSE
01:08:32	61.68	807	AT	61.68	61.7	Sell		154,935,158	3907	LSE
01:08:32	61.68	81	AT	61.68	61.7	Sell		154,934,351	3906	LSE
01:08:32	61.68	740	AT	61.68	61.7	Sell		154,934,270	3905	LSE
01:08:12	61.71	112	O	61.68	61.72	Buy		154,933,530	3904	LSE
01:08:03	61.72	3	O	61.68	61.72	Buy		154,933,418	3903	LSE
01:07:40	61.7	1	O	61.7	61.72	Sell		154,933,415	3902	LSE
01:07:27	61.72	24	O	61.7	61.72	Buy		154,933,414	3901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions