Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (02:12-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:05	61.68	1	O	61.68	61.7	Sell		160,505,813	4751	LSE
02:11:57	61.72	350	O	61.68	61.72	Buy		160,505,812	4750	LSE
02:11:57	61.68	30	O	61.68	61.72	Sell		160,505,462	4749	LSE
02:11:57	61.72	3	O	61.68	61.72	Buy		160,505,432	4748	LSE
02:11:56	61.7	100	O	61.68	61.72			160,505,429	4747	LSE
02:11:27	61.7	4064	AT	61.68	61.7	Buy		160,505,329	4746	LSE
02:11:19	61.68	1174	AT	61.66	61.68	Buy		160,501,265	4745	LSE
02:11:19	61.68	124	AT	61.66	61.68	Buy		160,500,091	4744	LSE
02:11:19	61.68	46	AT	61.66	61.68	Buy		160,499,967	4743	LSE
02:11:19	61.68	366	AT	61.66	61.68	Buy		160,499,921	4742	LSE
02:11:09	61.68	4154	O	61.64	61.68	Buy		160,499,555	4741	LSE
02:11:07	61.66	3306	AT	61.66	61.68	Sell		160,495,401	4740	LSE
02:10:59	61.664	350	O	61.66	61.7	Sell		160,492,095	4739	LSE
02:10:47	61.68	100	O	61.66	61.7	Sell		160,491,745	4738	LSE
02:10:46	61.68	4079	O	61.66	61.7	Sell		160,491,645	4737	LSE
02:10:32	61.66	1	O	61.66	61.7	Sell		160,487,566	4736	LSE
02:10:24	61.68	2165	AT	61.68	61.7	Sell		160,487,565	4735	LSE
02:10:18	61.68	269	O	61.68	61.7	Sell		160,485,400	4734	LSE
02:10:03	61.69	500	O	61.66	61.7	Buy		160,485,131	4733	LSE
02:10:00	61.68	3979	AT	61.68	61.7	Sell		160,484,631	4732	LSE
02:10:00	61.68	20403	AT	61.68	61.7	Sell		160,480,652	4731	LSE
02:09:50	61.7	4078	AT	61.7	61.72	Sell		160,460,249	4730	LSE
02:09:48	61.71	9655	O	61.7	61.72	Sell		160,456,171	4729	LSE
02:09:36	61.71	564	O	61.7	61.72	Sell		160,446,516	4728	LSE
02:09:20	61.691	50000	O	61.68	61.72	Sell		160,445,952	4727	LSE
02:09:18	61.7	16217	O	61.68	61.72			160,395,952	4726	LSE
02:09:15	61.68	58	O	61.68	61.72	Sell		160,379,735	4725	LSE
02:09:12	61.7	545	O	61.68	61.72	Sell		160,379,677	4724	LSE
02:09:11	61.68	7	O	61.68	61.72	Sell		160,379,132	4723	LSE
02:09:03	61.72	63	O	61.68	61.72	Buy		160,379,125	4722	LSE
02:09:03	61.68	8	O	61.68	61.72	Sell		160,379,062	4721	LSE
02:08:36	61.7	5921	AT	61.7	61.72	Sell		160,379,054	4720	LSE
02:08:36	61.7	4302	AT	61.7	61.72	Sell		160,373,133	4719	LSE
02:08:36	61.7	8532	AT	61.7	61.72	Sell		160,368,831	4718	LSE
02:08:36	61.7	447	AT	61.7	61.72	Sell		160,360,299	4717	LSE
02:08:30	61.72	842	O	61.7	61.72	Buy		160,359,852	4716	LSE
02:08:12	61.72	15000	O	61.7	61.74			160,359,010	4715	LSE
02:08:12	61.728	150	O	61.7	61.74	Buy		160,344,010	4714	LSE
02:07:48	61.72	14282	AT	61.72	61.76	Sell		160,343,860	4713	LSE
02:07:48	61.72	3691	AT	61.72	61.76	Sell		160,329,578	4712	LSE
02:07:47	61.76	1	O	61.72	61.76	Buy		160,325,887	4711	LSE
02:07:38	61.76	8	O	61.72	61.76	Buy		160,325,886	4710	LSE
02:07:34	61.74	1959	AT	61.72	61.74	Buy		160,325,878	4709	LSE
02:07:34	61.74	4123	AT	61.74	61.76	Sell		160,323,919	4708	LSE
02:07:34	61.74	3385	AT	61.74	61.76	Sell		160,319,796	4707	LSE
02:07:34	61.74	17006	AT	61.74	61.76	Sell		160,316,411	4706	LSE
02:07:34	61.74	14356	AT	61.74	61.76	Sell		160,299,405	4705	LSE
02:07:09	61.758	161	O	61.74	61.76	Buy		160,285,049	4704	LSE
02:07:04	61.71	451	O	61.72	61.76	Sell		160,284,888	4703	LSE
02:07:02	61.74	3649	AT	61.72	61.74	Buy		160,284,437	4702	LSE
02:06:57	61.72	4062	AT	61.7	61.72	Buy		160,280,788	4701	LSE

IT0005616336 20250602 8.25

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

NLBNPIT1USX3 20351221 59...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions