Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (22:21-22:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:21:28	61.5	4829	AT	61.5	61.52	Sell		108,891,081	2651	LSE
22:21:28	61.5	131	AT	61.5	61.52	Sell		108,886,252	2650	LSE
22:21:27	61.51	351	O	61.5	61.52			108,886,121	2649	LSE
22:21:23	61.52	3	O	61.5	61.52	Buy		108,885,770	2648	LSE
22:21:15	61.51	5828	O	61.5	61.52			108,885,767	2647	LSE
22:21:14	61.51	200	O	61.5	61.52	Sell		108,879,939	2646	LSE
22:21:07	61.51	3219	O	61.5	61.52			108,879,739	2645	LSE
22:20:56	61.51	26322	O	61.5	61.52			108,876,520	2644	LSE
22:20:40	61.52	5	O	61.5	61.52	Buy		108,850,198	2643	LSE
22:20:22	61.51	20000	O	61.5	61.52			108,850,193	2642	LSE
22:20:22	61.51	571	O	61.5	61.52	Sell		108,830,193	2641	LSE
22:20:16	61.5	11	O	61.5	61.52	Sell		108,829,622	2640	LSE
22:20:12	61.516	32	O	61.5	61.52	Buy		108,829,611	2639	LSE
22:20:10	61.51	9764	O	61.5	61.52			108,829,579	2638	LSE
22:19:31	61.52	48	O	61.5	61.52	Buy		108,819,815	2637	LSE
22:19:06	61.5	21	O	61.5	61.52	Sell		108,819,767	2636	LSE
22:18:32	61.52	3	O	61.48	61.52	Buy		108,819,746	2635	LSE
22:18:22	61.52	26	O	61.5	61.52	Buy		108,819,743	2634	LSE
22:18:04	61.52	3	O	61.5	61.52	Buy		108,819,717	2633	LSE
22:18:00	61.51	4990	O	61.5	61.52			108,819,714	2632	LSE
22:17:58	61.5	15	O	61.5	61.52	Sell		108,814,724	2631	LSE
22:17:37	61.52	3	O	61.48	61.52	Buy		108,814,709	2630	LSE
22:17:34	61.5	4191	AT	61.48	61.5	Buy		108,814,706	2629	LSE
22:17:26	61.48	220	AT	61.46	61.48	Buy		108,810,515	2628	LSE
22:17:26	61.48	11	AT	61.46	61.48	Buy		108,810,295	2627	LSE
22:17:26	61.48	9627	AT	61.46	61.48	Buy		108,810,284	2626	LSE
22:17:26	61.46	508	O	61.46	61.48	Sell		108,800,657	2625	LSE
22:16:33	61.5	6255	AT	61.5	61.52	Sell		108,800,149	2624	LSE
22:16:33	61.5	8540	AT	61.5	61.52	Sell		108,793,894	2623	LSE
22:16:33	61.5	12975	AT	61.5	61.52	Sell		108,785,354	2622	LSE
22:16:33	61.51	9450	O	61.5	61.52	Sell		108,772,379	2621	LSE
22:16:10	61.5	15949	AT	61.48	61.5	Buy		108,762,929	2620	LSE
22:16:10	61.5	131	AT	61.48	61.5	Buy		108,746,980	2619	LSE
22:16:10	61.5	11050	AT	61.48	61.5	Buy		108,746,849	2618	LSE
22:16:10	61.5	180	AT	61.48	61.5	Buy		108,735,799	2617	LSE
22:16:10	61.48	3999	AT	61.46	61.48	Buy		108,735,619	2616	LSE
22:16:10	61.48	10131	AT	61.46	61.48	Buy		108,731,620	2615	LSE
22:16:10	61.48	42971	AT	61.46	61.48	Buy		108,721,489	2614	LSE
22:16:10	61.48	9493	AT	61.46	61.48	Buy		108,678,518	2613	LSE
22:15:46	61.46	10	AT	61.44	61.46	Buy		108,669,025	2612	LSE
22:15:40	61.47	9450	O	61.44	61.48	Buy		108,669,015	2611	LSE
22:15:38	61.47	8962	O	61.44	61.48	Buy		108,659,565	2610	LSE
22:15:37	61.46	250	O	61.44	61.48			108,650,603	2609	LSE
22:15:37	61.46	3691	AT	61.46	61.48	Sell		108,650,353	2608	LSE
22:15:06	61.46	55	O	61.46	61.48	Sell		108,646,662	2607	LSE
22:14:55	61.46	766	O	61.46	61.5	Sell		108,646,607	2606	LSE
22:14:48	61.46	21	O	61.46	61.5	Sell		108,645,841	2605	LSE
22:14:46	61.48	4289	AT	61.46	61.48	Buy		108,645,820	2604	LSE
22:14:41	61.46	20075	AT	61.44	61.46	Buy		108,641,531	2603	LSE
22:14:41	61.46	23000	AT	61.44	61.46	Buy		108,621,456	2602	LSE
22:14:41	61.46	4176	AT	61.44	61.46	Buy		108,598,456	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions