Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (01:45-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:30	61.7	17	O	61.7	61.74	Sell		158,258,307	4401	LSE
01:45:23	61.72	206	O	61.7	61.74	Sell		158,258,290	4400	LSE
01:45:10	61.7	30	O	61.7	61.74	Sell		158,258,084	4399	LSE
01:45:04	61.7	1	O	61.7	61.74	Sell		158,258,054	4398	LSE
01:45:00	61.74	17	O	61.7	61.74	Buy		158,258,053	4397	LSE
01:44:46	61.74	3	O	61.7	61.74	Buy		158,258,036	4396	LSE
01:44:31	61.72	8933	AT	61.72	61.74	Sell		158,258,033	4395	LSE
01:44:31	61.72	4205	AT	61.72	61.74	Sell		158,249,100	4394	LSE
01:44:31	61.72	25309	AT	61.72	61.74	Sell		158,244,895	4393	LSE
01:44:31	61.72	11691	AT	61.72	61.74	Sell		158,219,586	4392	LSE
01:44:09	61.72	76	O	61.72	61.74	Sell		158,207,895	4391	LSE
01:43:57	61.72	17840	O	61.72	61.76	Sell		158,207,819	4390	LSE
01:43:56	61.72	3351	AT	61.7	61.72	Buy		158,189,979	4389	LSE
01:43:56	61.72	3516	AT	61.7	61.72	Buy		158,186,628	4388	LSE
01:43:48	61.72	16106	O	61.7	61.74			158,183,112	4387	LSE
01:43:40	61.72	15	O	61.7	61.74	Sell		158,167,006	4386	LSE
01:43:35	61.72	4881	O	61.7	61.74			158,166,991	4385	LSE
01:43:23	61.74	4	O	61.7	61.74	Buy		158,162,110	4384	LSE
01:43:15	61.72	4205	AT	61.72	61.74	Sell		158,162,106	4383	LSE
01:43:15	61.72	6817	AT	61.72	61.74	Sell		158,157,901	4382	LSE
01:43:12	61.72	225	O	61.72	61.76	Sell		158,151,084	4381	LSE
01:43:11	61.74	141	O	61.72	61.76	Sell		158,150,859	4380	LSE
01:42:54	61.74	1592	O	61.72	61.76	Sell		158,150,718	4379	LSE
01:42:49	61.76	88	O	61.72	61.76	Buy		158,149,126	4378	LSE
01:42:32	61.72	1	O	61.72	61.76	Sell		158,149,038	4377	LSE
01:42:30	61.76	3	O	61.72	61.76	Buy		158,149,037	4376	LSE
01:42:27	61.73	116	O	61.72	61.76	Sell		158,149,034	4375	LSE
01:42:19	61.76	1	O	61.72	61.74	Buy		158,148,918	4374	LSE
01:42:17	61.74	10700	AT	61.74	61.76	Sell		158,148,917	4373	LSE
01:42:17	61.74	12468	AT	61.72	61.74	Buy		158,138,217	4372	LSE
01:42:17	61.74	929	AT	61.72	61.74	Buy		158,125,749	4371	LSE
01:42:17	61.74	259	AT	61.72	61.74	Buy		158,124,820	4370	LSE
01:42:16	61.74	93177	O	61.72	61.74	Buy		158,124,561	4369	LSE
01:42:10	61.74	52	O	61.72	61.74	Buy		158,031,384	4368	LSE
01:42:01	61.72	23803	AT	61.7	61.72	Buy		158,031,332	4367	LSE
01:42:01	61.72	41601	AT	61.7	61.72	Buy		158,007,529	4366	LSE
01:41:33	61.74	1	O	61.7	61.74	Buy		157,965,928	4365	LSE
01:41:30	61.7	1919	O	61.7	61.74	Sell		157,965,927	4364	LSE
01:41:28	61.7	373	O	61.7	61.74	Sell		157,964,008	4363	LSE
01:41:23	61.72	5618	AT	61.72	61.74	Sell		157,963,635	4362	LSE
01:41:22	61.72	7770	AT	61.7	61.72	Buy		157,958,017	4361	LSE
01:41:22	61.72	9800	AT	61.7	61.72	Buy		157,950,247	4360	LSE
01:41:20	61.72	321	AT	61.72	61.74	Sell		157,940,447	4359	LSE
01:41:15	61.72	4861	O	61.72	61.74	Sell		157,940,126	4358	LSE
01:41:12	61.73	15000	O	61.7	61.74	Buy		157,935,265	4357	LSE
01:41:05	61.72	4382	AT	61.7	61.72	Buy		157,920,265	4356	LSE
01:41:05	61.72	3484	AT	61.7	61.72	Buy		157,915,883	4355	LSE
01:40:57	61.74	70	O	61.72	61.74	Buy		157,912,399	4354	LSE
01:40:56	61.726	58000	O	61.72	61.74	Sell		157,912,329	4353	LSE
01:40:43	61.73	8185	O	61.72	61.74	Sell		157,854,329	4352	LSE
01:40:26	61.74	8	O	61.7	61.74	Buy		157,846,144	4351	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions