Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (19:56-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:56:30	61.28	21	O	61.24	61.28	Buy		101,156,768	1451	LSE
19:56:17	61.26	3	O	61.22	61.26	Buy		101,156,747	1450	LSE
19:55:57	61.24	9600	AT	61.24	61.26	Sell		101,156,744	1449	LSE
19:55:57	61.24	4063	AT	61.22	61.24	Buy		101,147,144	1448	LSE
19:55:55	61.24	4804	O	61.22	61.24	Buy		101,143,081	1447	LSE
19:55:33	61.2	9	O	61.2	61.24	Sell		101,138,277	1446	LSE
19:55:07	61.22	6881	AT	61.22	61.24	Sell		101,138,268	1445	LSE
19:55:06	61.22	15475	AT	61.2	61.22	Buy		101,131,387	1444	LSE
19:55:06	61.22	6809	AT	61.2	61.22	Buy		101,115,912	1443	LSE
19:55:06	61.22	15486	AT	61.2	61.22	Buy		101,109,103	1442	LSE
19:55:06	61.22	30486	AT	61.2	61.22	Buy		101,093,617	1441	LSE
19:55:06	61.22	8449	AT	61.2	61.22	Buy		101,063,131	1440	LSE
19:55:05	61.2	1000	O	61.18	61.22	Sell		101,054,682	1439	LSE
19:55:05	61.22	11577	AT	61.2	61.22	Buy		101,053,682	1438	LSE
19:55:05	61.22	15282	AT	61.2	61.22	Buy		101,042,105	1437	LSE
19:55:03	61.2	26622	AT	61.2	61.22	Sell		101,026,823	1436	LSE
19:55:03	61.2	4869	AT	61.2	61.22	Sell		101,000,201	1435	LSE
19:55:03	61.2	131	AT	61.2	61.22	Sell		100,995,332	1434	LSE
19:55:00	61.22	20	O	61.2	61.22	Buy		100,995,201	1433	LSE
19:54:49	61.21	4184	O	61.2	61.22			100,995,181	1432	LSE
19:54:44	61.21	386	O	61.2	61.22			100,990,997	1431	LSE
19:54:44	61.21	377	O	61.2	61.22	Sell		100,990,611	1430	LSE
19:54:38	61.22	2	O	61.2	61.22	Buy		100,990,234	1429	LSE
19:54:38	61.22	2	O	61.2	61.22	Buy		100,990,232	1428	LSE
19:54:35	61.21	8121	O	61.2	61.22	Sell		100,990,230	1427	LSE
19:54:00	61.2	1	O	61.2	61.22	Sell		100,982,109	1426	LSE
19:53:52	61.22	260	O	61.2	61.22	Buy		100,982,108	1425	LSE
19:53:15	61.22	11000	O	61.2	61.24			100,981,848	1424	LSE
19:53:03	61.2	76	O	61.2	61.24	Sell		100,970,848	1423	LSE
19:53:01	61.2	80	O	61.2	61.24	Sell		100,970,772	1422	LSE
19:52:53	61.2	89	O	61.2	61.24	Sell		100,970,692	1421	LSE
19:52:53	61.2	40	O	61.2	61.24	Sell		100,970,603	1420	LSE
19:52:42	61.24	1	O	61.2	61.24	Buy		100,970,563	1419	LSE
19:52:30	61.24	8	O	61.2	61.24	Buy		100,970,562	1418	LSE
19:52:20	61.2	17	O	61.2	61.24	Sell		100,970,554	1417	LSE
19:52:08	61.24	1	O	61.2	61.24	Buy		100,970,537	1416	LSE
19:51:44	61.22	7419	AT	61.2	61.22	Buy		100,970,536	1415	LSE
19:51:35	61.24	1	O	61.2	61.24	Buy		100,963,117	1414	LSE
19:51:31	61.22	21850	O	61.2	61.24			100,963,116	1413	LSE
19:51:30	61.24	35	O	61.2	61.24	Buy		100,941,266	1412	LSE
19:50:48	61.22	4	O	61.22	61.24	Sell		100,941,231	1411	LSE
19:50:31	61.24	4334	AT	61.22	61.24	Buy		100,941,227	1410	LSE
19:50:31	61.24	7866	AT	61.2	61.24	Buy		100,936,893	1409	LSE
19:50:30	61.26	15	O	61.2	61.24	Buy		100,929,027	1408	LSE
19:50:30	61.24	35121	AT	61.24	61.26	Sell		100,929,012	1407	LSE
19:50:12	61.26	10702	O	61.24	61.26	Buy		100,893,891	1406	LSE
19:50:12	61.24	226	AT	61.24	61.26	Sell		100,883,189	1405	LSE
19:50:05	61.24	2	O	61.24	61.28	Sell		100,882,963	1404	LSE
19:50:05	61.24	17987	O	61.24	61.28	Sell		100,882,961	1403	LSE
19:50:01	61.24	11405	O	61.24	61.28	Sell		100,864,974	1402	LSE
19:49:20	61.28	32	O	61.24	61.28	Buy		100,853,569	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions