Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (02:19-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:40	61.68	10490	AT	61.66	61.68	Buy		161,128,036	4851	LSE
02:19:40	61.68	7283	AT	61.66	61.68	Buy		161,117,546	4850	LSE
02:19:38	61.68	1	O	61.66	61.68	Buy		161,110,263	4849	LSE
02:19:35	61.67	10000	O	61.66	61.68			161,110,262	4848	LSE
02:19:26	61.67	27500	O	61.66	61.68			161,100,262	4847	LSE
02:19:22	61.66	3	O	61.66	61.68	Sell		161,072,762	4846	LSE
02:19:10	61.68	21071	AT	61.68	61.7	Sell		161,072,759	4845	LSE
02:19:10	61.68	7160	AT	61.68	61.7	Sell		161,051,688	4844	LSE
02:19:10	61.68	4012	AT	61.68	61.7	Sell		161,044,528	4843	LSE
02:19:10	61.68	3646	AT	61.68	61.7	Sell		161,040,516	4842	LSE
02:19:10	61.68	3646	AT	61.68	61.7	Sell		161,036,870	4841	LSE
02:19:10	61.68	21346	AT	61.68	61.7	Sell		161,033,224	4840	LSE
02:19:10	61.7	5100	AT	61.7	61.72	Sell		161,011,878	4839	LSE
02:19:10	61.7	4304	AT	61.7	61.72	Sell		161,006,778	4838	LSE
02:18:40	61.74	3	O	61.7	61.72	Buy		161,002,474	4837	LSE
02:18:40	61.72	523	AT	61.72	61.74	Sell		161,002,471	4836	LSE
02:18:40	61.72	3607	AT	61.72	61.74	Sell		161,001,948	4835	LSE
02:18:40	61.72	5537	AT	61.72	61.74	Sell		160,998,341	4834	LSE
02:18:27	61.72	32	O	61.72	61.74	Sell		160,992,804	4833	LSE
02:18:24	61.72	326	O	61.72	61.74	Sell		160,992,772	4832	LSE
02:17:43	61.74	11	O	61.72	61.74	Buy		160,992,446	4831	LSE
02:17:40	61.73	4318	O	61.72	61.74			160,992,435	4830	LSE
02:17:37	61.73	9264	O	61.72	61.74			160,988,117	4829	LSE
02:17:25	61.73	4181	O	61.72	61.74	Sell		160,978,853	4828	LSE
02:17:21	61.72	6	O	61.72	61.74	Sell		160,974,672	4827	LSE
02:17:08	61.72	1	O	61.72	61.74	Sell		160,974,666	4826	LSE
02:17:03	61.72	50	O	61.72	61.74	Sell		160,974,665	4825	LSE
02:16:57	61.74	1	O	61.72	61.74	Buy		160,974,615	4824	LSE
02:16:57	61.72	340	AT	61.72	61.74	Sell		160,974,614	4823	LSE
02:16:42	61.74	20	O	61.7	61.74	Buy		160,974,274	4822	LSE
02:16:38	61.72	3007	AT	61.7	61.72	Buy		160,974,254	4821	LSE
02:16:38	61.72	3245	AT	61.7	61.72	Buy		160,971,247	4820	LSE
02:16:31	61.7	10	O	61.7	61.72	Sell		160,968,002	4819	LSE
02:16:31	61.7	100	O	61.7	61.72	Sell		160,967,992	4818	LSE
02:16:19	61.72	116	O	61.7	61.74	Sell		160,967,892	4817	LSE
02:16:19	61.72	8938	O	61.7	61.74			160,967,776	4816	LSE
02:16:19	61.72	20	O	61.7	61.74			160,958,838	4815	LSE
02:16:17	61.72	504	O	61.7	61.74	Sell		160,958,818	4814	LSE
02:16:11	61.72	35662	O	61.7	61.74			160,958,314	4813	LSE
02:16:00	61.72	453	AT	61.7	61.72	Buy		160,922,652	4812	LSE
02:15:57	61.716	168	O	61.68	61.72	Buy		160,922,199	4811	LSE
02:15:57	61.7	1000	O	61.68	61.72	Sell		160,922,031	4810	LSE
02:15:48	61.7	1000	O	61.68	61.72			160,921,031	4809	LSE
02:15:40	61.68	117	O	61.68	61.72	Sell		160,920,031	4808	LSE
02:15:35	61.7	10999	AT	61.68	61.7	Buy		160,919,914	4807	LSE
02:15:35	61.7	45	AT	61.68	61.7	Buy		160,908,915	4806	LSE
02:15:35	61.7	679	AT	61.68	61.7	Buy		160,908,870	4805	LSE
02:15:22	61.7	15	O	61.68	61.7	Buy		160,908,191	4804	LSE
02:15:22	61.68	164	O	61.66	61.7	Sell		160,908,176	4803	LSE
02:15:18	61.66	34	O	61.66	61.7	Sell		160,908,012	4802	LSE
02:15:11	61.68	308	AT	61.66	61.68	Buy		160,907,978	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions