Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.22

0.00

( 0.00% )

Updated: 00:57:29

Delayed by 15 minutes

Trade 751 - 701 (19:10-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:50	61.5	5500	AT	61.48	61.5	Buy		98,162,247	751	LSE
19:10:50	61.5	8500	AT	61.48	61.5	Buy		98,156,747	750	LSE
19:10:50	61.48	4344	AT	61.42	61.48	Buy		98,148,247	749	LSE
19:10:50	61.48	1675	AT	61.42	61.48	Buy		98,143,903	748	LSE
19:10:50	61.48	10781	AT	61.42	61.48	Buy		98,142,228	747	LSE
19:10:41	61.5	3	O	61.42	61.48	Buy		98,131,447	746	LSE
19:10:41	61.5	3	O	61.42	61.48	Buy		98,131,444	745	LSE
19:10:41	61.5	55	O	61.42	61.48	Buy		98,131,441	744	LSE
19:10:41	61.5	2	O	61.42	61.48	Buy		98,131,386	743	LSE
19:10:41	61.5	32	O	61.42	61.48	Buy		98,131,384	742	LSE
19:10:36	61.52	3	O	61.42	61.48	Buy		98,131,352	741	LSE
19:10:36	61.52	6	O	61.42	61.48	Buy		98,131,349	740	LSE
19:10:35	61.52	8	O	61.42	61.48	Buy		98,131,343	739	LSE
19:10:35	61.52	3	O	61.42	61.48	Buy		98,131,335	738	LSE
19:10:35	61.52	20	O	61.42	61.48	Buy		98,131,332	737	LSE
19:10:35	61.52	5	O	61.42	61.48	Buy		98,131,312	736	LSE
19:10:34	61.5	2	O	61.42	61.48	Buy		98,131,307	735	LSE
19:10:34	61.5	2	O	61.42	61.48	Buy		98,131,305	734	LSE
19:10:33	61.5	3	O	61.42	61.48	Buy		98,131,303	733	LSE
19:10:33	61.5	2	O	61.42	61.48	Buy		98,131,300	732	LSE
19:10:33	61.5	2	O	61.42	61.48	Buy		98,131,298	731	LSE
19:10:33	61.5	18	O	61.42	61.48	Buy		98,131,296	730	LSE
19:10:33	61.5	9	O	61.42	61.48	Buy		98,131,278	729	LSE
19:10:33	61.5	3	O	61.42	61.48	Buy		98,131,269	728	LSE
19:10:33	61.5	3	O	61.42	61.48	Buy		98,131,266	727	LSE
19:10:32	61.52	32	O	61.42	61.48	Buy		98,131,263	726	LSE
19:10:32	61.52	15	O	61.42	61.48	Buy		98,131,231	725	LSE
19:10:32	61.52	14	O	61.42	61.48	Buy		98,131,216	724	LSE
19:10:32	61.52	9	O	61.42	61.48	Buy		98,131,202	723	LSE
19:10:32	61.52	27	O	61.42	61.48	Buy		98,131,193	722	LSE
19:10:32	61.52	1	O	61.42	61.48	Buy		98,131,166	721	LSE
19:10:31	61.52	2	O	61.42	61.48	Buy		98,131,165	720	LSE
19:10:31	61.52	3	O	61.42	61.48	Buy		98,131,163	719	LSE
19:10:31	61.52	2	O	61.42	61.48	Buy		98,131,160	718	LSE
19:10:31	61.52	2	O	61.42	61.48	Buy		98,131,158	717	LSE
19:10:31	61.52	2	O	61.42	61.48	Buy		98,131,156	716	LSE
19:10:31	61.52	3	O	61.42	61.48	Buy		98,131,154	715	LSE
19:10:31	61.52	2	O	61.42	61.48	Buy		98,131,151	714	LSE
19:10:31	61.52	2	O	61.42	61.48	Buy		98,131,149	713	LSE
19:10:31	61.52	3	O	61.42	61.48	Buy		98,131,147	712	LSE
19:10:31	61.52	13	O	61.42	61.48	Buy		98,131,144	711	LSE
19:10:31	61.52	16	O	61.42	61.48	Buy		98,131,131	710	LSE
19:10:31	61.52	23	O	61.42	61.48	Buy		98,131,115	709	LSE
19:10:31	61.52	3	O	61.42	61.48	Buy		98,131,092	708	LSE
19:10:31	61.52	16	O	61.42	61.48	Buy		98,131,089	707	LSE
19:10:31	61.52	129	O	61.42	61.48	Buy		98,131,073	706	LSE
19:10:31	61.52	10	O	61.42	61.48	Buy		98,130,944	705	LSE
19:10:31	61.52	4	O	61.42	61.48	Buy		98,130,934	704	LSE
19:10:30	61.52	40	O	61.42	61.48	Buy		98,130,930	703	LSE
19:10:30	61.52	147	O	61.42	61.48	Buy		98,130,890	702	LSE
19:10:30	61.52	3	O	61.42	61.48	Buy		98,130,743	701	LSE

Ameriprise Financial

Archer Daniels Midland

Bristol Myers Squibb

Bnp Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions