Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.22

0.00

( 0.00% )

Updated: 01:07:53

Delayed by 15 minutes

Trade 2601 - 2551 (22:14-22:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:41	61.46	4176	AT	61.44	61.46	Buy		108,598,456	2601	LSE
22:14:41	61.46	10610	AT	61.44	61.46	Buy		108,594,280	2600	LSE
22:14:41	61.46	20702	AT	61.44	61.46	Buy		108,583,670	2599	LSE
22:14:40	61.48	3364	AT	61.48	61.5	Sell		108,562,968	2598	LSE
22:14:40	61.48	282	AT	61.48	61.5	Sell		108,559,604	2597	LSE
22:14:40	61.48	1017	AT	61.48	61.5	Sell		108,559,322	2596	LSE
22:14:40	61.48	11691	AT	61.48	61.5	Sell		108,558,305	2595	LSE
22:14:40	61.48	7712	AT	61.48	61.5	Sell		108,546,614	2594	LSE
22:14:40	61.48	12990	AT	61.48	61.5	Sell		108,538,902	2593	LSE
22:14:40	61.48	3999	AT	61.46	61.48	Buy		108,525,912	2592	LSE
22:14:40	61.48	1475	AT	61.44	61.48	Buy		108,521,913	2591	LSE
22:14:40	61.48	32000	AT	61.44	61.48	Buy		108,520,438	2590	LSE
22:14:40	61.48	20702	AT	61.44	61.48	Buy		108,488,438	2589	LSE
22:14:40	61.48	10596	AT	61.44	61.48	Buy		108,467,736	2588	LSE
22:14:40	61.48	4954	AT	61.44	61.48	Buy		108,457,140	2587	LSE
22:14:39	61.46	6096	AT	61.44	61.46	Buy		108,452,186	2586	LSE
22:14:37	61.46	1712	AT	61.44	61.46	Buy		108,446,090	2585	LSE
22:14:37	61.46	4637	AT	61.44	61.46	Buy		108,444,378	2584	LSE
22:14:37	61.46	2449	AT	61.44	61.46	Buy		108,439,741	2583	LSE
22:14:37	61.46	3609	AT	61.44	61.46	Buy		108,437,292	2582	LSE
22:14:37	61.46	4730	AT	61.44	61.46	Buy		108,433,683	2581	LSE
22:14:37	61.46	5518	AT	61.44	61.46	Buy		108,428,953	2580	LSE
22:14:37	61.46	294	AT	61.44	61.46	Buy		108,423,435	2579	LSE
22:14:21	61.45	20000	O	61.44	61.46			108,423,141	2578	LSE
22:13:42	61.446	90000	O	61.44	61.46	Sell		108,403,141	2577	LSE
22:13:12	61.46	1	O	61.44	61.46	Buy		108,313,141	2576	LSE
22:13:00	61.45	1251	O	61.44	61.46	Sell		108,313,140	2575	LSE
22:12:43	61.45	16274	O	61.44	61.46			108,311,889	2574	LSE
22:12:41	61.456	16	O	61.44	61.46	Buy		108,295,615	2573	LSE
22:12:40	61.46	2	O	61.44	61.46	Buy		108,295,599	2572	LSE
22:12:40	61.46	3	O	61.44	61.46	Buy		108,295,597	2571	LSE
22:11:40	61.48	1	O	61.44	61.48	Buy		108,295,594	2570	LSE
22:11:38	61.46	1480	O	61.44	61.48			108,295,593	2569	LSE
22:11:22	61.46	203	O	61.44	61.48	Sell		108,294,113	2568	LSE
22:11:18	61.46	10195	O	61.44	61.48			108,293,910	2567	LSE
22:10:42	61.44	16	O	61.44	61.48	Sell		108,283,715	2566	LSE
22:10:37	61.46	13741	O	61.44	61.48			108,283,699	2565	LSE
22:10:35	61.44	472	O	61.44	61.48	Sell		108,269,958	2564	LSE
22:10:27	61.48	2	O	61.46	61.48	Buy		108,269,486	2563	LSE
22:10:24	61.46	8155	O	61.46	61.48	Sell		108,269,484	2562	LSE
22:10:23	61.46	2124	AT	61.46	61.48	Sell		108,261,329	2561	LSE
22:10:16	61.46	2792	AT	61.44	61.46	Buy		108,259,205	2560	LSE
22:10:16	61.46	795	AT	61.44	61.46	Buy		108,256,413	2559	LSE
22:10:16	61.46	1400	AT	61.46	61.48	Sell		108,255,618	2558	LSE
22:10:16	61.46	3047	AT	61.44	61.46	Buy		108,254,218	2557	LSE
22:10:16	61.46	251	AT	61.44	61.46	Buy		108,251,171	2556	LSE
22:10:16	61.46	3999	AT	61.44	61.46	Buy		108,250,920	2555	LSE
22:10:16	61.46	8386	AT	61.44	61.46	Buy		108,246,921	2554	LSE
22:10:16	61.46	12143	AT	61.44	61.46	Buy		108,238,535	2553	LSE
22:10:16	61.46	1765	AT	61.44	61.46	Buy		108,226,392	2552	LSE
22:10:16	61.46	6035	AT	61.44	61.46	Buy		108,224,627	2551	LSE

Bnp Paribas Issuance

Caspian Sunrise

Bnp Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions