Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (00:01-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:17	61.44	4	O	61.42	61.46			151,252,953	3401	LSE
00:01:17	61.44	7958	AT	61.42	61.44	Buy		151,252,949	3400	LSE
00:01:17	61.44	3413	AT	61.42	61.44	Buy		151,244,991	3399	LSE
00:01:17	61.44	5838	AT	61.42	61.44	Buy		151,241,578	3398	LSE
00:01:05	61.42	1422	O	61.42	61.44	Sell		151,235,740	3397	LSE
00:00:39	61.44	12446	O	61.42	61.46			151,234,318	3396	LSE
00:00:35	61.44	3275	O	61.42	61.46	Sell		151,221,872	3395	LSE
00:00:20	61.46	3	O	61.42	61.46	Buy		151,218,597	3394	LSE
00:00:10	61.44	7624	AT	61.44	61.46	Sell		151,218,594	3393	LSE
00:00:10	61.46	2	O	61.44	61.46	Buy		151,210,970	3392	LSE
00:00:10	61.42	1	O	61.44	61.46	Sell		151,210,968	3391	LSE
00:00:01	61.44	19490	AT	61.42	61.44	Buy		151,210,967	3390	LSE
00:00:01	61.44	3438	AT	61.42	61.44	Buy		151,191,477	3389	LSE
00:00:00	61.44	7903	AT	61.42	61.44	Buy		151,188,039	3388	LSE
00:00:00	61.44	174	AT	61.42	61.44	Buy		151,180,136	3387	LSE
00:00:00	61.44	4270	AT	61.42	61.44	Buy		151,179,962	3386	LSE
00:00:00	61.44	7851	AT	61.42	61.44	Buy		151,175,692	3385	LSE
23:59:25	61.4	5	O	61.4	61.44	Sell		151,167,841	3384	LSE
23:59:05	61.42	174	AT	61.4	61.42	Buy		151,167,836	3383	LSE
23:59:05	61.42	4016	AT	61.4	61.42	Buy		151,167,662	3382	LSE
23:58:54	61.4	29841	O	61.38	61.42	Sell		151,163,646	3381	LSE
23:58:47	61.4	4500	O	61.38	61.42			151,133,805	3380	LSE
23:58:45	61.4	380	O	61.38	61.42	Sell		151,129,305	3379	LSE
23:58:36	61.38	1451	O	61.38	61.42	Sell		151,128,925	3378	LSE
23:58:30	61.42	15	O	61.38	61.42	Buy		151,127,474	3377	LSE
23:58:25	61.38	908	O	61.38	61.42	Sell		151,127,459	3376	LSE
23:58:20	61.38	1017	O	61.38	61.42	Sell		151,126,551	3375	LSE
23:58:14	61.38	1	O	61.38	61.42	Sell		151,125,534	3374	LSE
23:58:14	61.42	1	O	61.38	61.42	Buy		151,125,533	3373	LSE
23:58:05	61.4	14284	AT	61.38	61.4	Buy		151,125,532	3372	LSE
23:58:05	61.4	4158	AT	61.38	61.4	Buy		151,111,248	3371	LSE
23:58:03	61.4	35	O	61.38	61.4	Buy		151,107,090	3370	LSE
23:58:03	61.38	37	O	61.38	61.4	Sell		151,107,055	3369	LSE
23:57:51	61.39	3692	O	61.38	61.4			151,107,018	3368	LSE
23:57:41	61.4	14721	AT	61.38	61.4	Buy		151,103,326	3367	LSE
23:57:41	61.4	30163	AT	61.38	61.4	Buy		151,088,605	3366	LSE
23:57:41	61.4	13796	AT	61.38	61.4	Buy		151,058,442	3365	LSE
23:57:41	61.4	7319	AT	61.38	61.4	Buy		151,044,646	3364	LSE
23:57:20	61.38	13	O	61.38	61.4	Sell		151,037,327	3363	LSE
23:56:50	61.386	40965	O	61.38	61.4	Sell		151,037,314	3362	LSE
23:56:08	61.4	1	O	61.36	61.4	Buy		150,996,349	3361	LSE
23:55:55	61.4	1	O	61.36	61.4	Buy		150,996,348	3360	LSE
23:55:30	61.4	50	O	61.36	61.4	Buy		150,996,347	3359	LSE
23:55:22	61.4	15	AT	61.38	61.4	Buy		150,996,297	3358	LSE
23:55:04	61.4	1	O	61.4	61.42	Sell		150,996,282	3357	LSE
23:54:39	61.42	40	O	61.4	61.42	Buy		150,996,281	3356	LSE
23:54:35	61.42	45	O	61.4	61.42	Buy		150,996,241	3355	LSE
23:54:18	61.42	2	O	61.4	61.42	Buy		150,996,196	3354	LSE
23:54:17	61.41	9709	O	61.4	61.42			150,996,194	3353	LSE
23:54:00	61.42	4894	AT	61.4	61.42	Buy		150,986,485	3352	LSE
23:54:00	61.42	494	AT	61.4	61.42	Buy		150,981,591	3351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions