Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (03:28-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:06	61.4	11092	AT	61.4	61.42	Sell		169,003,649	5801	LSE
03:28:06	61.42	4994	AT	61.38	61.42	Buy		168,992,557	5800	LSE
03:28:06	61.42	7624	AT	61.38	61.42	Buy		168,987,563	5799	LSE
03:28:06	61.42	16243	AT	61.38	61.42	Buy		168,979,939	5798	LSE
03:27:47	61.4	5375	O	61.38	61.42			168,963,696	5797	LSE
03:27:39	61.42	4	O	61.38	61.42	Buy		168,958,321	5796	LSE
03:27:34	61.4	13207	AT	61.38	61.4	Buy		168,958,317	5795	LSE
03:27:34	61.4	24036	AT	61.38	61.4	Buy		168,945,110	5794	LSE
03:27:34	61.4	1395	AT	61.38	61.4	Buy		168,921,074	5793	LSE
03:27:34	61.4	1307	AT	61.38	61.4	Buy		168,919,679	5792	LSE
03:27:34	61.4	9997	AT	61.38	61.4	Buy		168,918,372	5791	LSE
03:27:34	61.4	1307	AT	61.38	61.4	Buy		168,908,375	5790	LSE
03:27:34	61.4	1307	AT	61.38	61.4	Buy		168,907,068	5789	LSE
03:27:34	61.4	1307	AT	61.38	61.4	Buy		168,905,761	5788	LSE
03:27:34	61.4	7038	AT	61.38	61.4	Buy		168,904,454	5787	LSE
03:27:34	61.4	10929	AT	61.38	61.4	Buy		168,897,416	5786	LSE
03:27:34	61.4	4000	AT	61.38	61.4	Buy		168,886,487	5785	LSE
03:27:34	61.4	3778	AT	61.38	61.4	Buy		168,882,487	5784	LSE
03:27:34	61.4	3898	AT	61.38	61.4	Buy		168,878,709	5783	LSE
03:26:59	61.36	1901	AT	61.36	61.4	Sell		168,874,811	5782	LSE
03:26:59	61.36	19211	O	61.36	61.4	Sell		168,872,910	5781	LSE
03:26:59	61.364	148	O	61.36	61.4	Sell		168,853,699	5780	LSE
03:26:33	61.38	7216	AT	61.38	61.4	Sell		168,853,551	5779	LSE
03:26:33	61.38	8731	AT	61.36	61.38	Buy		168,846,335	5778	LSE
03:26:33	61.38	1419	AT	61.36	61.38	Buy		168,837,604	5777	LSE
03:26:33	61.38	8063	AT	61.36	61.38	Buy		168,836,185	5776	LSE
03:26:33	61.38	15232	AT	61.36	61.38	Buy		168,828,122	5775	LSE
03:26:28	61.38	2063	O	61.36	61.4			168,812,890	5774	LSE
03:26:25	61.4	13	O	61.36	61.4	Buy		168,810,827	5773	LSE
03:26:05	61.38	7057	AT	61.38	61.4	Sell		168,810,814	5772	LSE
03:26:05	61.38	19655	AT	61.38	61.4	Sell		168,803,757	5771	LSE
03:25:59	61.38	10201	AT	61.36	61.38	Buy		168,784,102	5770	LSE
03:25:59	61.38	7087	AT	61.36	61.38	Buy		168,773,901	5769	LSE
03:25:59	61.38	12680	AT	61.36	61.38	Buy		168,766,814	5768	LSE
03:25:58	61.36	6204	AT	61.36	61.38	Sell		168,754,134	5767	LSE
03:25:58	61.36	20493	AT	61.36	61.38	Sell		168,747,930	5766	LSE
03:25:58	61.36	4072	AT	61.36	61.38	Sell		168,727,437	5765	LSE
03:25:58	61.36	8838	AT	61.36	61.38	Sell		168,723,365	5764	LSE
03:25:45	61.38	389	O	61.36	61.4	Sell		168,714,527	5763	LSE
03:25:45	61.38	815	O	61.36	61.4	Sell		168,714,138	5762	LSE
03:25:40	61.4	1	O	61.36	61.4	Buy		168,713,323	5761	LSE
03:25:39	61.4	370	O	61.36	61.4	Buy		168,713,322	5760	LSE
03:25:38	61.38	7934	AT	61.36	61.38	Buy		168,712,952	5759	LSE
03:25:29	61.38	501	O	61.36	61.4			168,705,018	5758	LSE
03:25:22	61.38	21	O	61.36	61.4			168,704,517	5757	LSE
03:25:22	61.38	2658	AT	61.36	61.38	Buy		168,704,496	5756	LSE
03:25:22	61.38	7976	AT	61.36	61.38	Buy		168,701,838	5755	LSE
03:25:22	61.38	26712	AT	61.36	61.38	Buy		168,693,862	5754	LSE
03:25:22	61.38	3918	AT	61.36	61.38	Buy		168,667,150	5753	LSE
03:25:22	61.38	3754	AT	61.36	61.38	Buy		168,663,232	5752	LSE
03:25:22	61.38	4037	AT	61.36	61.38	Buy		168,659,478	5751	LSE

Vontobel Financial Produ...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions