Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:04-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:16	61.52	8000	O	61.5	61.54			97,651,097	551	LSE
19:04:04	61.52	3422	O	61.5	61.54			97,643,097	550	LSE
19:03:44	61.499	1598	O	61.46	61.54	Sell		97,639,675	549	LSE
19:03:21	61.499	17810	O	61.46	61.54	Sell		97,638,077	548	LSE
19:03:19	61.461	1052	O	61.46	61.54	Sell		97,620,267	547	LSE
19:03:03	61.506	84	O	61.46	61.52	Buy		97,619,215	546	LSE
19:03:02	61.5	13328	AT	61.5	61.54	Sell		97,619,131	545	LSE
19:03:02	61.5	8430	AT	61.5	61.54	Sell		97,605,803	544	LSE
19:02:57	61.499	32341	O	61.46	61.54	Sell		97,597,373	543	LSE
19:02:52	61.499	8196	O	61.46	61.54	Sell		97,565,032	542	LSE
19:02:48	61.461	567	O	61.46	61.54	Sell		97,556,836	541	LSE
19:02:35	61.469	36140	O	61.42	61.52	Sell		97,556,269	540	LSE
19:02:32	61.38	3	O	61.42	61.52	Sell		97,520,129	539	LSE
19:02:32	61.38	16	O	61.42	61.52	Sell		97,520,126	538	LSE
19:02:32	61.26	2	O	61.42	61.52	Sell		97,520,110	537	LSE
19:02:32	61.38	1	O	61.42	61.52	Sell		97,520,108	536	LSE
19:02:32	61.38	2	O	61.42	61.52	Sell		97,520,107	535	LSE
19:02:32	61.38	2	O	61.42	61.52	Sell		97,520,105	534	LSE
19:02:32	61.26	41	O	61.42	61.52	Sell		97,520,103	533	LSE
19:02:32	61.38	1	O	61.42	61.52	Sell		97,520,062	532	LSE
19:02:32	61.26	1	O	61.42	61.52	Sell		97,520,061	531	LSE
19:02:32	61.38	17	O	61.42	61.52	Sell		97,520,060	530	LSE
19:02:32	61.38	15	O	61.42	61.52	Sell		97,520,043	529	LSE
19:02:32	61.38	2	O	61.42	61.52	Sell		97,520,028	528	LSE
19:02:32	61.38	3	O	61.42	61.52	Sell		97,520,026	527	LSE
19:02:32	61.26	3	O	61.42	61.52	Sell		97,520,023	526	LSE
19:02:32	61.38	5	O	61.4	61.5	Sell		97,520,020	525	LSE
19:02:32	61.38	16	O	61.4	61.5	Sell		97,520,015	524	LSE
19:02:32	61.38	13	O	61.4	61.5	Sell		97,519,999	523	LSE
19:02:31	61.38	14	O	61.4	61.5	Sell		97,519,986	522	LSE
19:02:31	61.26	4	O	61.4	61.5	Sell		97,519,972	521	LSE
19:02:31	61.38	1	O	61.4	61.5	Sell		97,519,968	520	LSE
19:02:31	61.38	38	O	61.4	61.5	Sell		97,519,967	519	LSE
19:02:31	61.26	68	O	61.4	61.5	Sell		97,519,929	518	LSE
19:02:31	61.38	2	O	61.4	61.5	Sell		97,519,861	517	LSE
19:02:31	61.38	2	O	61.4	61.5	Sell		97,519,859	516	LSE
19:02:31	61.26	3	O	61.4	61.5	Sell		97,519,857	515	LSE
19:02:31	61.26	428	O	61.4	61.5	Sell		97,519,854	514	LSE
19:02:31	61.26	1	O	61.4	61.5	Sell		97,519,426	513	LSE
19:02:31	61.38	135	O	61.4	61.5	Sell		97,519,425	512	LSE
19:02:31	61.38	13	O	61.4	61.5	Sell		97,519,290	511	LSE
19:02:31	61.38	44	O	61.4	61.5	Sell		97,519,277	510	LSE
19:02:31	61.38	1	O	61.4	61.5	Sell		97,519,233	509	LSE
19:02:31	61.38	24	O	61.4	61.5	Sell		97,519,232	508	LSE
19:02:31	61.26	1	O	61.4	61.5	Sell		97,519,208	507	LSE
19:02:31	61.26	1	O	61.4	61.5	Sell		97,519,207	506	LSE
19:02:31	61.26	125	O	61.4	61.5	Sell		97,519,206	505	LSE
19:02:31	61.26	25	O	61.4	61.5	Sell		97,519,081	504	LSE
19:02:30	61.46	4126	AT	61.36	61.46	Buy		97,519,056	503	LSE
19:02:30	61.4	9000	AT	61.3	61.4	Buy		97,514,930	502	LSE
19:02:30	61.4	3691	AT	61.3	61.4	Buy		97,505,930	501	LSE

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT1USX3 20351221 59...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions