Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (21:22-21:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:22:01	61.44	13314	O	61.44	61.48	Sell		105,247,042	2101	LSE
21:21:28	61.48	161	O	61.44	61.48	Buy		105,233,728	2100	LSE
21:20:53	61.42	77	O	61.44	61.46	Sell		105,233,567	2099	LSE
21:20:46	61.44	37	O	61.42	61.46			105,233,490	2098	LSE
21:20:45	61.48	11	O	61.44	61.48	Buy		105,233,453	2097	LSE
21:20:24	61.48	40	O	61.44	61.48	Buy		105,233,442	2096	LSE
21:20:18	61.46	5	O	61.44	61.46	Buy		105,233,402	2095	LSE
21:20:13	61.46	4481	O	61.44	61.46	Buy		105,233,397	2094	LSE
21:19:47	61.46	35	O	61.44	61.48	Sell		105,228,916	2093	LSE
21:19:42	61.48	5	O	61.44	61.48	Buy		105,228,881	2092	LSE
21:19:34	61.44	317	O	61.44	61.48	Sell		105,228,876	2091	LSE
21:19:34	61.48	95	O	61.44	61.48	Buy		105,228,559	2090	LSE
21:19:33	61.44	20150	O	61.44	61.48	Sell		105,228,464	2089	LSE
21:19:33	61.44	20150	O	61.44	61.48	Sell		105,208,314	2088	LSE
21:19:13	61.48	27	O	61.44	61.48	Buy		105,188,164	2087	LSE
21:19:05	61.46	9500	O	61.44	61.48	Sell		105,188,137	2086	LSE
21:18:49	61.46	6029	AT	61.46	61.48	Sell		105,178,637	2085	LSE
21:18:49	61.46	3302	AT	61.44	61.46	Buy		105,172,608	2084	LSE
21:18:49	61.46	797	AT	61.44	61.46	Buy		105,169,306	2083	LSE
21:18:49	61.46	3546	AT	61.44	61.46	Buy		105,168,509	2082	LSE
21:18:49	61.46	9848	AT	61.44	61.46	Buy		105,164,963	2081	LSE
21:18:49	61.46	4350	AT	61.44	61.46	Buy		105,155,115	2080	LSE
21:18:49	61.46	31	AT	61.44	61.46	Buy		105,150,765	2079	LSE
21:18:49	61.46	131	AT	61.44	61.46	Buy		105,150,734	2078	LSE
21:18:49	61.46	148	AT	61.44	61.46	Buy		105,150,603	2077	LSE
21:18:44	61.46	89	O	61.42	61.46	Buy		105,150,455	2076	LSE
21:18:32	61.446	56700	O	61.44	61.46	Sell		105,150,366	2075	LSE
21:18:18	61.42	3024	O	61.44	61.46	Sell		105,093,666	2074	LSE
21:18:14	61.46	27	O	61.44	61.46	Buy		105,090,642	2073	LSE
21:18:02	61.46	42	O	61.42	61.46	Buy		105,090,615	2072	LSE
21:17:52	61.45	34159	O	61.44	61.46			105,090,573	2071	LSE
21:17:52	61.46	6	O	61.44	61.46	Buy		105,056,414	2070	LSE
21:17:39	61.45	160	O	61.44	61.46	Sell		105,056,408	2069	LSE
21:17:19	61.42	168	O	61.42	61.46	Sell		105,056,248	2068	LSE
21:17:05	61.45	12536	O	61.44	61.46			105,056,080	2067	LSE
21:16:54	61.45	4137	O	61.44	61.46			105,043,544	2066	LSE
21:16:45	61.46	5	O	61.44	61.46	Buy		105,039,407	2065	LSE
21:16:33	61.46	3885	O	61.44	61.46	Buy		105,039,402	2064	LSE
21:16:28	61.44	4477	O	61.44	61.46	Sell		105,035,517	2063	LSE
21:16:20	61.44	1800	O	61.44	61.48	Sell		105,031,040	2062	LSE
21:16:15	61.46	122	O	61.44	61.48			105,029,240	2061	LSE
21:16:02	61.48	61	O	61.44	61.48	Buy		105,029,118	2060	LSE
21:15:59	61.46	159	O	61.44	61.48	Buy		105,029,057	2059	LSE
21:14:42	61.46	6000	O	61.44	61.48	Sell		105,028,898	2058	LSE
21:14:40	61.46	3515	AT	61.44	61.46	Buy		105,022,898	2057	LSE
21:14:30	61.44	4597	AT	61.44	61.48	Sell		105,019,383	2056	LSE
21:14:29	61.48	7	O	61.44	61.48	Buy		105,014,786	2055	LSE
21:13:49	61.44	2	O	61.44	61.48	Sell		105,014,779	2054	LSE
21:13:49	61.44	11602	O	61.44	61.48	Sell		105,014,777	2053	LSE
21:13:40	61.44	19	O	61.44	61.48	Sell		105,003,175	2052	LSE
21:13:29	61.46	2848	AT	61.44	61.46	Buy		105,003,156	2051	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions