Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (00:43-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:57	61.68	17500	O	61.68	61.7	Sell		153,351,638	3701	LSE
00:43:24	61.72	3	O	61.68	61.72	Buy		153,334,138	3700	LSE
00:43:03	61.7	10949	O	61.68	61.72			153,334,135	3699	LSE
00:42:41	61.7	731	AT	61.7	61.72	Sell		153,323,186	3698	LSE
00:42:41	61.7	7935	AT	61.68	61.7	Buy		153,322,455	3697	LSE
00:42:41	61.7	5753	AT	61.68	61.7	Buy		153,314,520	3696	LSE
00:42:40	61.69	84	O	61.68	61.7			153,308,767	3695	LSE
00:42:09	61.68	2	O	61.68	61.7	Sell		153,308,683	3694	LSE
00:41:46	61.7	16	O	61.68	61.7	Buy		153,308,681	3693	LSE
00:41:45	61.7	30	O	61.68	61.7	Buy		153,308,665	3692	LSE
00:41:15	61.68	40	O	61.68	61.7	Sell		153,308,635	3691	LSE
00:41:15	61.68	18	O	61.68	61.7	Sell		153,308,595	3690	LSE
00:40:53	61.7	13	O	61.68	61.7	Buy		153,308,577	3689	LSE
00:40:44	61.68	14903	O	61.68	61.7	Sell		153,308,564	3688	LSE
00:40:05	61.7	7297	AT	61.7	61.72	Sell		153,293,661	3687	LSE
00:40:05	61.7	493	AT	61.7	61.72	Sell		153,286,364	3686	LSE
00:40:05	61.7	6967	AT	61.7	61.72	Sell		153,285,871	3685	LSE
00:40:05	61.7	4829	AT	61.7	61.72	Sell		153,278,904	3684	LSE
00:39:49	61.7	1	AT	61.7	61.72	Sell		153,274,075	3683	LSE
00:39:49	61.7	668	AT	61.7	61.72	Sell		153,274,074	3682	LSE
00:39:42	61.7	10314	AT	61.68	61.7	Buy		153,273,406	3681	LSE
00:39:42	61.7	34406	AT	61.68	61.7	Buy		153,263,092	3680	LSE
00:39:42	61.7	13240	AT	61.68	61.7	Buy		153,228,686	3679	LSE
00:39:38	61.69	5000	O	61.68	61.7	Sell		153,215,446	3678	LSE
00:39:03	61.7	7	O	61.68	61.7	Buy		153,210,446	3677	LSE
00:39:00	61.69	32246	O	61.68	61.7			153,210,439	3676	LSE
00:38:25	61.689	24153	O	61.68	61.7	Sell		153,178,193	3675	LSE
00:38:21	61.689	4821	O	61.68	61.7	Sell		153,154,040	3674	LSE
00:38:05	61.69	2000	O	61.68	61.7			153,149,219	3673	LSE
00:38:03	61.69	2232	O	61.68	61.7			153,147,219	3672	LSE
00:37:55	61.69	3260	O	61.68	61.7			153,144,987	3671	LSE
00:37:50	61.69	225	O	61.68	61.7	Sell		153,141,727	3670	LSE
00:37:21	61.7	6	O	61.68	61.7	Buy		153,141,502	3669	LSE
00:37:07	61.68	3259	O	61.68	61.7	Sell		153,141,496	3668	LSE
00:37:06	61.681	600	O	61.68	61.7	Sell		153,138,237	3667	LSE
00:36:53	61.7	4	O	61.68	61.7	Buy		153,137,637	3666	LSE
00:35:54	61.686	40701	O	61.68	61.7	Sell		153,137,633	3665	LSE
00:35:44	61.7	15	O	61.68	61.7	Buy		153,096,932	3664	LSE
00:35:35	61.69	2200	O	61.68	61.7			153,096,917	3663	LSE
00:35:30	61.7	3972	AT	61.7	61.72	Sell		153,094,717	3662	LSE
00:35:30	61.7	8024	AT	61.7	61.72	Sell		153,090,745	3661	LSE
00:35:30	61.7	2667	AT	61.7	61.72	Sell		153,082,721	3660	LSE
00:35:30	61.7	186	AT	61.7	61.72	Sell		153,080,054	3659	LSE
00:35:30	61.7	1177	AT	61.7	61.72	Sell		153,079,868	3658	LSE
00:34:47	61.72	1	O	61.7	61.72	Buy		153,078,691	3657	LSE
00:34:45	61.7	5	O	61.7	61.72	Sell		153,078,690	3656	LSE
00:34:33	61.72	1	O	61.7	61.72	Buy		153,078,685	3655	LSE
00:34:24	61.7	1	O	61.7	61.72	Sell		153,078,684	3654	LSE
00:34:23	61.72	35000	O	61.7	61.72	Buy		153,078,683	3653	LSE
00:34:16	61.691	100000	O	61.7	61.72	Sell		153,043,683	3652	LSE
00:34:13	61.72	78	AT	61.68	61.72	Buy		152,943,683	3651	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions