Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

64.18

-0.04

( -0.06% )

Updated: 01:09:00

Delayed by 15 minutes

Trade 1051 - 1001 (19:23-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:32	61.32	1	O	61.26	61.3	Buy		99,033,430	1051	LSE
19:23:32	61.3	8	O	61.26	61.3	Buy		99,033,429	1050	LSE
19:23:30	61.32	3	O	61.26	61.3	Buy		99,033,421	1049	LSE
19:23:30	61.32	8	O	61.26	61.3	Buy		99,033,418	1048	LSE
19:23:30	61.26	9209	AT	61.26	61.3	Sell		99,033,410	1047	LSE
19:23:29	61.264	700	O	61.26	61.3	Sell		99,024,201	1046	LSE
19:23:28	61.28	299	AT	61.28	61.32	Sell		99,023,501	1045	LSE
19:23:28	61.28	8105	AT	61.28	61.32	Sell		99,023,202	1044	LSE
19:23:27	61.3	5053	AT	61.3	61.32	Sell		99,015,097	1043	LSE
19:23:27	61.3	20187	AT	61.3	61.32	Sell		99,010,044	1042	LSE
19:23:22	61.32	4	O	61.3	61.34			98,989,857	1041	LSE
19:23:22	61.32	5	O	61.3	61.34			98,989,853	1040	LSE
19:23:16	61.34	4	O	61.3	61.34	Buy		98,989,848	1039	LSE
19:22:53	61.32	2830	O	61.3	61.34	Sell		98,989,844	1038	LSE
19:22:50	61.34	16	O	61.3	61.34	Buy		98,987,014	1037	LSE
19:22:48	61.32	1608	O	61.3	61.34	Buy		98,986,998	1036	LSE
19:22:46	61.34	4847	O	61.3	61.34	Buy		98,985,390	1035	LSE
19:22:45	61.34	9	O	61.3	61.34	Buy		98,980,543	1034	LSE
19:22:45	61.32	2532	AT	61.32	61.34	Sell		98,980,534	1033	LSE
19:22:39	61.34	2	O	61.3	61.34	Buy		98,978,002	1032	LSE
19:22:38	61.34	6	O	61.3	61.34	Buy		98,978,000	1031	LSE
19:22:34	61.34	5	O	61.3	61.34	Buy		98,977,994	1030	LSE
19:22:26	61.3	286	O	61.3	61.34	Sell		98,977,989	1029	LSE
19:22:26	61.34	81	O	61.3	61.34	Buy		98,977,703	1028	LSE
19:22:21	61.32	24350	AT	61.32	61.34	Sell		98,977,622	1027	LSE
19:22:21	61.32	2014	AT	61.32	61.34	Sell		98,953,272	1026	LSE
19:22:20	61.34	24	O	61.32	61.34	Buy		98,951,258	1025	LSE
19:22:20	61.34	5	O	61.32	61.34	Buy		98,951,234	1024	LSE
19:22:15	61.32	10081	O	61.3	61.34			98,951,229	1023	LSE
19:22:08	61.34	3	O	61.3	61.34	Buy		98,941,148	1022	LSE
19:21:57	61.32	3	O	61.32	61.36	Sell		98,941,145	1021	LSE
19:21:52	61.34	1655	O	61.3	61.36	Buy		98,941,142	1020	LSE
19:21:46	61.36	3	O	61.32	61.36	Buy		98,939,487	1019	LSE
19:21:37	61.34	2799	O	61.32	61.36	Sell		98,939,484	1018	LSE
19:21:35	61.36	2	O	61.32	61.36	Buy		98,936,685	1017	LSE
19:21:32	61.36	5	O	61.32	61.36	Buy		98,936,683	1016	LSE
19:21:18	61.36	4	O	61.32	61.36	Buy		98,936,678	1015	LSE
19:21:18	61.36	5	O	61.32	61.36	Buy		98,936,674	1014	LSE
19:21:10	61.38	20	O	61.32	61.38	Buy		98,936,669	1013	LSE
19:21:06	61.38	4	O	61.34	61.38	Buy		98,936,649	1012	LSE
19:20:54	61.38	76	O	61.36	61.38	Buy		98,936,645	1011	LSE
19:20:48	61.42	6	O	61.36	61.42	Buy		98,936,569	1010	LSE
19:20:47	61.38	4	O	61.38	61.42	Sell		98,936,563	1009	LSE
19:20:47	61.42	4	O	61.38	61.42	Buy		98,936,559	1008	LSE
19:20:47	61.4	4070	AT	61.4	61.46	Sell		98,936,555	1007	LSE
19:20:47	61.4	9000	AT	61.4	61.46	Sell		98,932,485	1006	LSE
19:20:47	61.4	17606	AT	61.4	61.46	Sell		98,923,485	1005	LSE
19:20:47	61.4	10283	AT	61.4	61.46	Sell		98,905,879	1004	LSE
19:20:47	61.4	2832	AT	61.4	61.46	Sell		98,895,596	1003	LSE
19:20:47	61.4	111	AT	61.4	61.46	Sell		98,892,764	1002	LSE
19:20:45	61.42	763	AT	61.4	61.42	Buy		98,892,653	1001	LSE

Rumo Malha Norte PNB

Bristol-Myers Squibb

NLBNPIT1Z6M4 20991231 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions