Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:29	62.081	118	O	62.02	62.14	Buy		1,117,765	51	LSE
19:00:28	62.109	12000	O	62.02	62.14	Buy		1,117,647	50	LSE
19:00:28	62.039	1801	O	62.02	62.14	Sell		1,105,647	49	LSE
19:00:28	62.049	1546	O	62.02	62.14	Sell		1,103,846	48	LSE
19:00:27	62.103	3	O	62.06	62.16	Sell		1,102,300	47	LSE
19:00:27	62.06	4215	O	62.06	62.16	Sell		1,102,297	46	LSE
19:00:27	62.039	16119	O	62.06	62.16	Sell		1,098,082	45	LSE
19:00:27	62.039	9036	O	62.06	62.16	Sell		1,081,963	44	LSE
19:00:27	62.06	13000	O	62.06	62.16	Sell		1,072,927	43	LSE
19:00:27	62.1	13517	O	62.06	62.16	Sell		1,059,927	42	LSE
19:00:26	62.1	3593	AT	62.02	62.1	Buy		1,046,410	41	LSE
19:00:26	62.1	5000	AT	62.02	62.1	Buy		1,042,817	40	LSE
19:00:26	62.015	45153	O	61.98	62.1	Sell		1,037,817	39	LSE
19:00:26	62.013	43559	O	61.98	62.1	Sell		992,664	38	LSE
19:00:26	61.993	138270	O	61.98	62.1	Sell		949,105	37	LSE
19:00:26	61.891	107	O	61.98	62.1	Sell		810,835	36	LSE
19:00:25	62.04	4898	AT	61.9	62.04	Buy		810,728	35	LSE
19:00:25	62.04	4668	AT	61.9	62.04	Buy		805,830	34	LSE
19:00:25	62.04	8579	AT	61.9	62.04	Buy		801,162	33	LSE
19:00:25	62.02	8579	AT	61.9	62.02	Buy		792,583	32	LSE
19:00:25	62.04	8110	AT	61.9	62.04	Buy		784,004	31	LSE
19:00:25	62.02	4658	AT	61.9	62.02	Buy		775,894	30	LSE
19:00:25	62.02	8112	AT	61.9	62.02	Buy		771,236	29	LSE
19:00:25	62.0	9100	AT	61.86	62.0	Buy		763,124	28	LSE
19:00:25	62.0	4200	AT	61.86	62.0	Buy		754,024	27	LSE
19:00:25	61.96	45771	AT	61.86	61.96	Buy		749,824	26	LSE
19:00:24	61.94	10433	AT	61.84	61.94	Buy		704,053	25	LSE
19:00:24	61.94	1146	AT	61.84	61.94	Buy		693,620	24	LSE
19:00:24	61.94	1133	AT	61.84	61.94	Buy		692,474	23	LSE
19:00:23	61.889	8898	O	61.84	61.94	Sell		691,341	22	LSE
19:00:20	61.909	3230	O	61.86	61.94	Buy		682,443	21	LSE
19:00:17	61.955	790	O	61.86	61.96	Buy		679,213	20	LSE
19:00:17	61.955	230	O	61.86	61.96	Buy		678,423	19	LSE
19:00:17	61.909	2404	O	61.86	61.96	Sell		678,193	18	LSE
19:00:17	61.909	2608	O	61.86	61.96	Sell		675,789	17	LSE
19:00:17	61.909	5360	O	61.86	61.96	Sell		673,181	16	LSE
19:00:17	61.909	124	O	61.86	61.96	Sell		667,821	15	LSE
19:00:17	61.909	2425	O	61.86	61.96	Sell		667,697	14	LSE
19:00:17	61.909	118	O	61.86	61.96	Sell		665,272	13	LSE
19:00:16	61.955	790	O	61.86	61.96	Buy		665,154	12	LSE
19:00:16	61.955	469	O	61.86	61.96	Buy		664,364	11	LSE
19:00:16	61.904	73875	O	61.86	61.96	Sell		663,895	10	LSE
19:00:16	61.96	132	O	61.86	61.96	Buy		590,020	9	LSE
19:00:16	61.909	2702	O	61.86	61.96	Sell		589,888	8	LSE
19:00:16	61.909	156	O	61.84	61.96	Buy		587,186	7	LSE
19:00:16	61.909	1855	O	61.84	61.96	Buy		587,030	6	LSE
19:00:16	61.909	40703	O	61.84	61.96	Buy		585,175	5	LSE
19:00:16	61.909	10000	O	61.84	61.96	Buy		544,472	4	LSE
19:00:16	61.909	1500	O	61.84	61.96	Buy		534,472	3	LSE
19:00:15	61.82	408	O	61.86	61.96	Sell		532,972	2	LSE
19:00:13	61.88	532564	UT	61.38	61.42			532,564	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions