Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (02:49-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:26	62.48	1108	AT	62.48	62.5	Sell		43,584,003	5701	LSE
02:49:26	62.48	670	AT	62.48	62.5	Sell		43,582,895	5700	LSE
02:49:26	62.48	1545	AT	62.48	62.5	Sell		43,582,225	5699	LSE
02:49:26	62.48	2127	AT	62.48	62.5	Sell		43,580,680	5698	LSE
02:49:26	62.48	18584	AT	62.48	62.5	Sell		43,578,553	5697	LSE
02:49:26	62.48	1089	AT	62.48	62.5	Sell		43,559,969	5696	LSE
02:49:20	62.5	28	O	62.48	62.5	Buy		43,558,880	5695	LSE
02:49:16	62.5	4593	AT	62.5	62.52	Sell		43,558,852	5694	LSE
02:49:16	62.5	5600	AT	62.5	62.52	Sell		43,554,259	5693	LSE
02:49:15	62.5	1	O	62.5	62.52	Sell		43,548,659	5692	LSE
02:49:11	62.52	7	O	62.48	62.52	Buy		43,548,658	5691	LSE
02:49:09	62.49	10000	O	62.48	62.52	Sell		43,548,651	5690	LSE
02:49:07	62.5	26863	O	62.48	62.52			43,538,651	5689	LSE
02:49:04	62.5	159	O	62.48	62.52			43,511,788	5688	LSE
02:49:04	62.5	7794	AT	62.48	62.5	Buy		43,511,629	5687	LSE
02:49:04	62.5	127	AT	62.48	62.5	Buy		43,503,835	5686	LSE
02:49:04	62.5	14579	AT	62.48	62.5	Buy		43,503,708	5685	LSE
02:49:04	62.5	4132	AT	62.48	62.5	Buy		43,489,129	5684	LSE
02:49:04	62.5	4846	AT	62.48	62.5	Buy		43,484,997	5683	LSE
02:49:04	62.5	4711	AT	62.48	62.5	Buy		43,480,151	5682	LSE
02:49:04	62.5	9441	AT	62.48	62.5	Buy		43,475,440	5681	LSE
02:49:04	62.5	23871	O	62.46	62.5	Buy		43,465,999	5680	LSE
02:49:03	62.48	1416	AT	62.48	62.5	Sell		43,442,128	5679	LSE
02:49:03	62.48	4797	AT	62.48	62.5	Sell		43,440,712	5678	LSE
02:48:45	62.48	1	O	62.48	62.52	Sell		43,435,915	5677	LSE
02:48:40	62.5	6415	O	62.48	62.52			43,435,914	5676	LSE
02:48:37	62.514	159	O	62.48	62.52	Buy		43,429,499	5675	LSE
02:48:35	62.52	101	O	62.48	62.52	Buy		43,429,340	5674	LSE
02:48:30	62.5	13705	O	62.48	62.52			43,429,239	5673	LSE
02:48:16	62.52	4768	O	62.48	62.52	Buy		43,415,534	5672	LSE
02:48:13	62.5	5001	AT	62.5	62.52	Sell		43,410,766	5671	LSE
02:48:08	62.52	1500	O	62.5	62.54			43,405,765	5670	LSE
02:47:55	62.52	179	AT	62.52	62.54	Sell		43,404,265	5669	LSE
02:47:55	62.52	1242	AT	62.52	62.54	Sell		43,404,086	5668	LSE
02:47:55	62.52	43129	AT	62.52	62.54	Sell		43,402,844	5667	LSE
02:47:55	62.52	19673	AT	62.52	62.54	Sell		43,359,715	5666	LSE
02:47:48	62.54	7	O	62.52	62.54	Buy		43,340,042	5665	LSE
02:47:43	62.499	537	O	62.52	62.54	Sell		43,340,035	5664	LSE
02:47:41	62.52	1	O	62.52	62.54	Sell		43,339,498	5663	LSE
02:47:41	62.52	1401	AT	62.5	62.52	Buy		43,339,497	5662	LSE
02:47:41	62.52	4564	AT	62.5	62.52	Buy		43,338,096	5661	LSE
02:47:41	62.52	6195	AT	62.5	62.52	Buy		43,333,532	5660	LSE
02:47:41	62.52	1717	AT	62.48	62.52	Buy		43,327,337	5659	LSE
02:47:41	62.52	4592	AT	62.48	62.52	Buy		43,325,620	5658	LSE
02:47:41	62.52	4089	AT	62.48	62.52	Buy		43,321,028	5657	LSE
02:47:26	62.5	20000	O	62.48	62.52			43,316,939	5656	LSE
02:47:25	62.52	2	O	62.48	62.52	Buy		43,296,939	5655	LSE
02:47:14	62.5	2130	O	62.48	62.52			43,296,937	5654	LSE
02:47:14	62.52	3214	O	62.48	62.52	Buy		43,294,807	5653	LSE
02:47:12	62.5	15763	AT	62.5	62.52	Sell		43,291,593	5652	LSE
02:47:12	62.5	3910	AT	62.5	62.52	Sell		43,275,830	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions