Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (20:07-20:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:24	62.0	33	O	61.96	62.0	Buy		9,806,264	1551	LSE
20:07:24	62.0	20269	AT	62.0	62.02	Sell		9,806,231	1550	LSE
20:07:24	62.0	13070	AT	62.0	62.02	Sell		9,785,962	1549	LSE
20:07:24	62.0	11000	AT	62.0	62.02	Sell		9,772,892	1548	LSE
20:07:24	62.0	3979	AT	61.98	62.0	Buy		9,761,892	1547	LSE
20:07:24	62.0	8800	AT	61.98	62.0	Buy		9,757,913	1546	LSE
20:07:24	62.0	6815	AT	61.98	62.0	Buy		9,749,113	1545	LSE
20:07:13	61.99	1	O	61.98	62.0	Sell		9,742,298	1544	LSE
20:07:10	61.99	2332	O	61.98	62.0			9,742,297	1543	LSE
20:06:33	61.96	3248	O	61.96	62.0	Sell		9,739,965	1542	LSE
20:06:33	61.98	4841	O	61.96	62.0	Sell		9,736,717	1541	LSE
20:06:28	61.98	8682	AT	61.96	61.98	Buy		9,731,876	1540	LSE
20:06:06	61.96	14000	O	61.94	61.98			9,723,194	1539	LSE
20:05:42	62.0	3	O	61.96	62.0	Buy		9,709,194	1538	LSE
20:05:42	61.98	13826	AT	61.98	62.0	Sell		9,709,191	1537	LSE
20:05:42	61.98	2697	AT	61.98	62.0	Sell		9,695,365	1536	LSE
20:05:37	62.01	3000	O	61.98	62.0	Buy		9,692,668	1535	LSE
20:05:37	62.0	131	AT	61.98	62.0	Buy		9,689,668	1534	LSE
20:05:37	61.98	20928	AT	61.98	62.0	Sell		9,689,537	1533	LSE
20:05:37	61.98	15240	AT	61.98	62.0	Sell		9,668,609	1532	LSE
20:05:37	61.98	11057	AT	61.98	62.0	Sell		9,653,369	1531	LSE
20:05:37	62.0	2521	AT	62.0	62.02	Sell		9,642,312	1530	LSE
20:05:37	62.0	40375	AT	62.0	62.02	Sell		9,639,791	1529	LSE
20:05:37	62.0	39234	AT	62.0	62.02	Sell		9,599,416	1528	LSE
20:05:34	62.01	4000	O	62.0	62.02			9,560,182	1527	LSE
20:05:28	62.02	1	O	62.0	62.02	Buy		9,556,182	1526	LSE
20:05:28	62.01	9691	O	62.0	62.02			9,556,181	1525	LSE
20:05:27	62.013	48377	O	62.0	62.02	Buy		9,546,490	1524	LSE
20:05:25	62.02	100	O	62.0	62.02	Buy		9,498,113	1523	LSE
20:05:21	62.01	692	O	62.0	62.02	Sell		9,498,013	1522	LSE
20:05:20	62.01	6100	O	62.0	62.02			9,497,321	1521	LSE
20:05:11	62.0	194182	O	62.0	62.02	Sell		9,491,221	1520	LSE
20:05:03	62.0	389	O	62.0	62.02	Sell		9,297,039	1519	LSE
20:05:03	62.0	1985	AT	61.98	62.0	Buy		9,296,650	1518	LSE
20:05:03	62.0	2698	AT	61.98	62.0	Buy		9,294,665	1517	LSE
20:05:03	62.0	11057	AT	61.98	62.0	Buy		9,291,967	1516	LSE
20:05:03	62.0	10431	AT	62.0	62.02	Sell		9,280,910	1515	LSE
20:05:03	62.0	3860	AT	62.0	62.02	Sell		9,270,479	1514	LSE
20:05:03	62.0	12976	AT	62.0	62.02	Sell		9,266,619	1513	LSE
20:05:03	62.0	53473	AT	62.0	62.02	Sell		9,253,643	1512	LSE
20:05:03	62.0	375	AT	62.0	62.04	Sell		9,200,170	1511	LSE
20:05:03	62.0	2521	AT	62.0	62.04	Sell		9,199,795	1510	LSE
20:05:03	62.0	18841	AT	62.0	62.04	Sell		9,197,274	1509	LSE
20:05:02	62.02	9735	O	62.0	62.04			9,178,433	1508	LSE
20:04:42	62.0	32	O	62.0	62.04	Sell		9,168,698	1507	LSE
20:04:29	62.02	2855	AT	62.0	62.02	Buy		9,168,666	1506	LSE
20:04:23	62.02	4128	AT	62.0	62.02	Buy		9,165,811	1505	LSE
20:04:18	62.0	7700	AT	62.0	62.02	Sell		9,161,683	1504	LSE
20:04:18	62.0	2200	AT	62.0	62.02	Sell		9,153,983	1503	LSE
20:04:18	62.0	2200	AT	62.0	62.02	Sell		9,151,783	1502	LSE
20:04:18	62.0	1100	AT	62.0	62.02	Sell		9,149,583	1501	LSE

Jersey Oil and Gas

Capital Holding Group Ad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions