We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:28 | 62.327 | 44177 | O | 62.32 | 62.34 | Sell | 28,652,134 | 4151 | LSE | |
| 01:35:16 | 62.34 | 11 | O | 62.32 | 62.34 | Buy | 28,607,957 | 4150 | LSE | |
| 01:35:11 | 62.32 | 16273 | O | 62.3 | 62.34 | 28,607,946 | 4149 | LSE | ||
| 01:35:08 | 62.32 | 18 | O | 62.32 | 62.36 | Sell | 28,591,673 | 4148 | LSE | |
| 01:35:00 | 62.34 | 13853 | AT | 62.34 | 62.38 | Sell | 28,591,655 | 4147 | LSE | |
| 01:35:00 | 62.34 | 1307 | AT | 62.34 | 62.38 | Sell | 28,577,802 | 4146 | LSE | |
| 01:35:00 | 62.34 | 3186 | AT | 62.34 | 62.38 | Sell | 28,576,495 | 4145 | LSE | |
| 01:34:53 | 62.34 | 22 | O | 62.34 | 62.38 | Sell | 28,573,309 | 4144 | LSE | |
| 01:34:24 | 62.38 | 50 | O | 62.36 | 62.38 | Buy | 28,573,287 | 4143 | LSE | |
| 01:34:20 | 62.4 | 2 | O | 62.36 | 62.4 | Buy | 28,573,237 | 4142 | LSE | |
| 01:34:18 | 62.36 | 62 | O | 62.36 | 62.4 | Sell | 28,573,235 | 4141 | LSE | |
| 01:34:15 | 62.38 | 2 | O | 62.36 | 62.38 | Buy | 28,573,173 | 4140 | LSE | |
| 01:34:15 | 62.38 | 3314 | AT | 62.36 | 62.38 | Buy | 28,573,171 | 4139 | LSE | |
| 01:33:54 | 62.37 | 5000 | O | 62.36 | 62.38 | 28,569,857 | 4138 | LSE | ||
| 01:33:54 | 62.38 | 270 | O | 62.36 | 62.38 | Buy | 28,564,857 | 4137 | LSE | |
| 01:33:50 | 62.36 | 18 | O | 62.36 | 62.38 | Sell | 28,564,587 | 4136 | LSE | |
| 01:33:49 | 62.38 | 2 | O | 62.36 | 62.38 | Buy | 28,564,569 | 4135 | LSE | |
| 01:33:49 | 62.38 | 31 | O | 62.36 | 62.38 | Buy | 28,564,567 | 4134 | LSE | |
| 01:33:21 | 62.36 | 11 | O | 62.36 | 62.38 | Sell | 28,564,536 | 4133 | LSE | |
| 01:33:21 | 62.36 | 460 | O | 62.36 | 62.38 | Sell | 28,564,525 | 4132 | LSE | |
| 01:32:58 | 62.35 | 372 | O | 62.36 | 62.38 | Sell | 28,564,065 | 4131 | LSE | |
| 01:32:56 | 62.38 | 1 | O | 62.36 | 62.38 | Buy | 28,563,693 | 4130 | LSE | |
| 01:32:55 | 62.347 | 52500 | O | 62.36 | 62.38 | Sell | 28,563,692 | 4129 | LSE | |
| 01:32:51 | 62.36 | 1262 | AT | 62.34 | 62.36 | Buy | 28,511,192 | 4128 | LSE | |
| 01:32:51 | 62.36 | 3357 | AT | 62.34 | 62.36 | Buy | 28,509,930 | 4127 | LSE | |
| 01:32:51 | 62.36 | 8400 | AT | 62.34 | 62.36 | Buy | 28,506,573 | 4126 | LSE | |
| 01:32:46 | 62.34 | 1 | O | 62.34 | 62.36 | Sell | 28,498,173 | 4125 | LSE | |
| 01:32:22 | 62.34 | 69 | AT | 62.32 | 62.34 | Buy | 28,498,172 | 4124 | LSE | |
| 01:32:22 | 62.34 | 13743 | AT | 62.32 | 62.34 | Buy | 28,498,103 | 4123 | LSE | |
| 01:32:22 | 62.34 | 6005 | O | 62.32 | 62.34 | Buy | 28,484,360 | 4122 | LSE | |
| 01:32:12 | 62.34 | 15 | O | 62.32 | 62.34 | Buy | 28,478,355 | 4121 | LSE | |
| 01:32:12 | 62.32 | 6040 | O | 62.32 | 62.34 | Sell | 28,478,340 | 4120 | LSE | |
| 01:32:04 | 62.33 | 25018 | O | 62.32 | 62.34 | 28,472,300 | 4119 | LSE | ||
| 01:32:03 | 62.327 | 50000 | O | 62.32 | 62.34 | Sell | 28,447,282 | 4118 | LSE | |
| 01:32:00 | 62.32 | 29 | O | 62.32 | 62.34 | Sell | 28,397,282 | 4117 | LSE | |
| 01:32:00 | 62.34 | 48 | O | 62.32 | 62.34 | Buy | 28,397,253 | 4116 | LSE | |
| 01:31:38 | 62.32 | 3684 | AT | 62.32 | 62.34 | Sell | 28,397,205 | 4115 | LSE | |
| 01:31:32 | 62.32 | 1 | O | 62.32 | 62.36 | Sell | 28,393,521 | 4114 | LSE | |
| 01:31:23 | 62.36 | 8 | O | 62.32 | 62.36 | Buy | 28,393,520 | 4113 | LSE | |
| 01:31:20 | 62.34 | 1944 | O | 62.32 | 62.36 | 28,393,512 | 4112 | LSE | ||
| 01:31:16 | 62.36 | 2 | O | 62.32 | 62.36 | Buy | 28,391,568 | 4111 | LSE | |
| 01:31:15 | 62.36 | 1 | O | 62.32 | 62.36 | Buy | 28,391,566 | 4110 | LSE | |
| 01:31:15 | 62.32 | 7 | O | 62.32 | 62.36 | Sell | 28,391,565 | 4109 | LSE | |
| 01:31:13 | 62.36 | 30 | O | 62.32 | 62.36 | Buy | 28,391,558 | 4108 | LSE | |
| 01:31:10 | 62.34 | 20421 | O | 62.32 | 62.36 | 28,391,528 | 4107 | LSE | ||
| 01:31:10 | 62.36 | 5 | O | 62.32 | 62.36 | Buy | 28,371,107 | 4106 | LSE | |
| 01:31:09 | 62.339 | 693 | O | 62.32 | 62.36 | Sell | 28,371,102 | 4105 | LSE | |
| 01:31:08 | 62.36 | 38 | O | 62.32 | 62.36 | Buy | 28,370,409 | 4104 | LSE | |
| 01:31:02 | 62.36 | 3 | O | 62.32 | 62.36 | Buy | 28,370,371 | 4103 | LSE | |
| 01:31:01 | 62.36 | 7 | O | 62.32 | 62.36 | Buy | 28,370,368 | 4102 | LSE | |
| 01:30:52 | 62.36 | 31 | O | 62.32 | 62.36 | Buy | 28,370,361 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
